FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.5700 One month high (close): $33.5200

FIVG Daily Change: -1.5% Daily StdDev 1.41% FIVG EMA_5_Trend: -0.19% 10Minute StdDev: $0.206

Latest Price : $31.57(-1.5%)

Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	32.28	31.81	31.9(-0.03)	(0)	(0)	31.9	-0.6	-11	30(-0.4)	-50	[-2]	[-2]	[-24]	26	31	DT	-1.2	OpenShort	(0)	0	-57	-20	-19	0,76	32
Daily Trend: % Up Forces: Down Forces: 31.81(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 32.28(daily_ema_20 1.19%)

2	Mar/9	12	32.28	31.81	31.9(0)	32.04(0.12)	32.14(0.16)	32.17	-0.2	-11	31(0.4)	-50	[0]	[14]	[-4]	77	122	CR	0.2	OpenShort	(0)	11	-11	6	-19	1.3,94	32
3	Mar/9	11	32.28	31.81	31.9(0)	32(0.22)	32.09(0.22)	32.22	-0.1	-11	30(-0.8)	-40	[0]	[22]	[3]	88	158	UR	0.7	SmallShort	(2)	16	-8	23	19	1.6,98	32
4	Mar/9	10	32.28	31.81	31.9(0)	31.93(0.25)	32.02(0.22)	32.26	-0	-11	31(-1.5)	-30	[0]	[23]	[16]	85	168	UR	1.2	SmallShort	(0)	16	32	23	20	1.7,92	32
5	Mar/9	9	32.28	31.81	31.91(-0.06)	31.85(0.09)	32.02(0)	32.11	-0.3	-11	33(-3.8)	-50	[-4]	[0]	[19]	58	124	UR	0.8	SmallShort?	(-4)	0	41	19	20	0.9,85	32

6	Mar/8	15	32.36	31.88	31.93(-0.06)	31.82(0.06)	32.02(0)	31.92	-0.7	-10	36(-2)	-50	[-4]	[1]	[-0]	20	64	RG	-0.1	Wait?	(-4)	0	-4	4	3	-0,70	33
7	Mar/8	14	32.36	31.88	31.95(-0.06)	31.8(0.06)	31.95(0.16)	31.94	-0.6	-10	38(-1.1)	-50	[-4]	[12]	[6]	15	107	UR	-0	SmallShort	(-4)	11	13	7	9	-0,65	33
8	Mar/8	13	32.36	31.88	31.97(-0.03)	31.78(0.03)	31.9(0.19)	31.88	-0.7	-10	40(-0.4)	-50	[-2]	[14]	[-4]	0	51	RG	-0.1	Wait	(-4)	14	-23	12	20	-0.4,60	33
9	Mar/8	12	32.36	31.88	31.97(0)	31.78(0)	31.84(0.28)	31.99	-0.6	-10	40(-0.3)	-20	[0]	[20]	[7]	8	74	UR	0.6	SmallShort	(-2)	20	-6	28	20	0,58	33
10	Mar/8	11	32.36	31.88	31.97(0)	31.77(0.03)	31.75(0.19)	32.02	-0.5	-10	40(0)	-15	[0]	[14]	[14]	-6	60	UR	1	SmallShort	(0)	14	19	29	20	0.2,39	33

11	Mar/8	10	32.36	31.88	31.98(-0.03)	31.76(-0.06)	31.69(0.09)	31.93	-0.7	-10	40(0)	-15	[-2]	[3]	[25]	-37	35	UR	0.9	SmallShort	(-2)	6	53	19	20	-0.2,18	33
12	Mar/8	9	32.36	31.88	31.99(-0.03)	31.78(-0.13)	31.69(0)	31.68	-1	-10	40(1.4)	-40	[-2]	[-5]	[8]	-76	-69	DP	0.1	OpenShort?	(-2)	0	22	2	3	-1.2,4	33
13	Mar/7	15	32.43	31.86	32(-0.06)	31.82(-0.22)	31.66(-0.13)	31.58	-1.2	-12	39(5.1)	-50	[-4]	[-20]	[-1]	-92	-100	DT	-0.3	OpenShort?	(-4)	-9	0	-4	-6	-1.7,1	29
14	Mar/7	14	32.43	31.86	32.02(-0.03)	31.89(-0.25)	31.7(-0.28)	31.58	-1.2	-12	34(2.7)	-50	[-2]	[-31]	[-10]	-93	-183	DT	-0.5	OpenShort	(-4)	-20	-28	-4	-6	-1.9,5	29
15	Mar/7	13	32.43	31.86	32.02(0)	31.97(-0.22)	31.79(-0.13)	31.71	-1	-12	31(0.3)	-50	[0]	[-18]	[-6]	-83	-134	DR	-0.4	HoldShort	(-2)	-9	-9	-7	-20	-1.5,5	29

16	Mar/7	12	32.43	31.86	32.03(0.03)	32.04(-0.19)	31.83(-0.19)	31.75	-1	-12	31(-3.1)	-40	[2]	[-21]	[0]	-80	-171	RG	-0.4	Wait	(0)	-14	15	-20	-19	-1.3,3	29
17	Mar/7	11	32.43	31.86	32.02(0.03)	32.1(-0.16)	31.89(-0.28)	31.68	-1.1	-12	34(-3.4)	-50	[2]	[-26]	[-13]	-81	-215	DR	-0.9	HoldShort	(2)	-20	-15	-24	-20	-1.5,7	29
18	Mar/7	10	32.43	31.86	32.01(0.06)	32.15(-0.12)	31.98(-0.34)	31.75	-1	-12	37(-3.9)	-50	[4]	[-29]	[-30]	-61	-233	DR	-0.9	OpenShort	(4)	-24	-59	-27	-20	-1,14	29
19	Mar/7	9	32.43	31.86	31.99(0.09)	32.19(-0.03)	32.09(-0.22)	32.03	-0.6	-12	41(-4.4)	-30	[6]	[-16]	[-1]	-19	-142	DR	-0.2	OpenShort?	(6)	-16	13	-22	-19	0.1,29	29
20	Mar/6	15	32.5	31.91	31.96(0.09)	32.2(-0.03)	32.16(-0.28)	31.97	-0.8	-13	46(-6.3)	-50	[6]	[-21]	[-14]	-10	-169	DR	-0.6	OpenShort?	(6)	-20	-15	-28	-20	0,40	37

21	Mar/6	14	32.5	31.91	31.93(0.09)	32.21(0.03)	32.25(-0.15)	32.04	-0.7	-13	52(-0.8)	-50	[6]	[-10]	[-14]	21	-105	DR	-0.6	OpenShort	(9)	-11	-17	-23	-20	0.3,63	37
22	Mar/6	13	32.5	31.91	31.9(0.06)	32.2(0.06)	32.3(-0.09)	32.12	-0.6	-13	53(-0.5)	-50	[4]	[-5]	[-15]	46	-17	DR	-0.5	OpenShort	(6)	-6	-36	-16	-9	0.6,81	37
23	Mar/6	12	32.5	31.91	31.88(0.09)	32.18(0.09)	32.33(0.09)	32.29	-0.3	-13	53(1.6)	-50	[6]	[9]	[-9]	75	59	CR	-0.1	HoldShort	(6)	6	-21	-7	-9	1.2,95	37
24	Mar/6	11	32.5	31.91	31.85(0.09)	32.15(0.19)	32.3(0.19)	32.39	-0.2	-13	52(3.7)	-25	[6]	[20]	[0]	89	126	RG	0.3	Wait	(9)	14	-4	-2	19	1.6,99	37
25	Mar/6	10	32.5	31.91	31.82(0.13)	32.09(0.19)	32.24(0.25)	32.41	-0.1	-13	48(4.2)	10	[9]	[25]	[9]	95	119	RG	0.5	Wait	(6)	18	23	0	19	1.8,100	37

26	Mar/6	9	32.5	31.91	31.78(0.09)	32.03(0.25)	32.16(0.22)	32.3	-0.3	-13	44(3.8)	-10	[6]	[24]	[7]	95	123	RG	0.5	Wait?	(9)	16	17	2	9	1.8,100	37
27	Mar/3	15	32.58	31.99	31.75(0.03)	31.95(0.25)	32.09(0.19)	32.22	-0.5	-13	40(4.8)	-40	[2]	[21]	[5]	95	169	RG	0.5	Wait?	(4)	14	11	5	6	1.8,100	44
28	Mar/3	14	32.58	31.99	31.74(0.06)	31.87(0.25)	32.03(0.13)	32.17	-0.6	-13	35(2.6)	-25	[4]	[17]	[8]	95	112	RG	0.6	Wait	(4)	9	13	8	20	1.8,100	44
29	Mar/3	13	32.58	31.99	31.72(0.03)	31.79(0.22)	31.99(0.16)	32.11	-0.7	-13	32(1.5)	-35	[2]	[17]	[10]	90	130	RG	0.5	Wait	(2)	11	21	5	20	1.7,97	44
30	Mar/3	12	32.58	31.99	31.72(0)	31.72(0.25)	31.94(0.16)	32.01	-0.8	-13	31(0.3)	-40	[0]	[18]	[6]	80	131	UR	0.3	SmallShort	(0)	11	17	2	6	1.4,95	44

31	Mar/3	11	32.58	31.99	31.72(0)	31.64(0.09)	31.89(0.28)	31.93	-0.9	-13	31(0.5)	-40	[0]	[21]	[5]	70	143	UR	0.2	SmallShort	(0)	20	-2	12	20	1,95	44
32	Mar/3	10	32.58	31.99	31.71(0.03)	31.61(0.09)	31.8(0.32)	31.94	-0.9	-13	30(0.7)	-20	[2]	[24]	[4]	75	122	RG	0.7	Wait	(0)	22	-11	25	20	1.1,97	44
33	Mar/3	9	32.58	31.99	31.71(0)	31.58(0.1)	31.7(0.35)	31.99	-0.8	-13	29(0.8)	-15	[0]	[26]	[22]	73	180	UR	1.4	SmallShort?	(2)	25	30	41	20	1.4,88	44
34	Mar/2	15	32.67	32.08	31.71(0)	31.55(0.03)	31.59(0.32)	31.85	-1.1	-13	29(2.6)	-15	[0]	[20]	[20]	34	133	UR	1.3	SmallShort?	(0)	22	24	34	20	0.7,66	38
35	Mar/2	14	32.67	32.08	31.71(0)	31.54(0.03)	31.49(0.32)	31.74	-1.2	-13	26(-0.2)	0	[0]	[20]	[24]	0	93	UR	1.3	SmallShort	(-2)	22	49	28	20	0.2,45	38

36	Mar/2	13	32.67	32.08	31.7(-0.03)	31.53(-0.1)	31.39(-0.1)	31.51	-1.5	-13	26(0.5)	-50	[-2]	[-14]	[9]	-49	-54	DP	0.6	OpenShort	(-2)	-7	17	16	10	-0.9,24	38
37	Mar/2	12	32.67	32.08	31.71(-0.09)	31.56(-0.16)	31.42(-0.13)	31.43	-1.6	-13	26(1.2)	-50	[-6]	[-19]	[5]	-67	-31	DP	0.1	OpenShort	(-4)	-9	4	21	3	-1.4,18	38
38	Mar/2	11	32.67	32.08	31.74(-0.06)	31.61(-0.13)	31.46(-0.16)	31.41	-1.6	-13	25(1.7)	-50	[-4]	[-20]	[2]	-84	-79	DP	-0.3	OpenShort	(-4)	-11	9	3	-13	-1.8,11	38
39	Mar/2	10	32.67	32.08	31.76(-0.06)	31.65(-0.19)	31.51(-0.25)	31.37	-1.7	-13	23(3)	-50	[-4]	[-28]	[5]	-98	-123	DP	-0.8	OpenShort	(-6)	-18	20	1	-19	-2.2,7	38
40	Mar/2	9	32.67	32.08	31.78(-0.13)	31.71(-0.22)	31.59(-0.25)	31.28	-1.8	-13	20(5.9)	-50	[-9]	[-31]	[-32]	-131	-90	DT	-2	HoldShort?	(-6)	-18	-75	-14	-20	-3.3,2	38

41	Mar/1	15	32.76	32.24	31.82(-0.06)	31.78(-0.09)	31.67(-0.09)	31.63	-1.4	-12	14(0.5)	-50	[-4]	[-14]	[-1]	-93	-21	DT	-0.4	HoldShort?	(-4)	-6	6	-12	-9	-1.8,2	34
42	Mar/1	14	32.76	32.24	31.82(0)	31.81(-0.06)	31.7(-0.16)	31.6	-1.5	-12	13(0.2)	-50	[0]	[-17]	[-8]	-101	-122	DR	-1	HoldShort	(-4)	-11	-13	-14	-20	-2.3,7	34
43	Mar/1	13	32.76	32.24	31.82(0)	31.83(-0.06)	31.75(-0.13)	31.66	-1.4	-12	13(-1.1)	-50	[0]	[-14]	[-13]	-88	-94	DR	-0.9	HoldShort	(0)	-9	-24	-21	-20	-1.8,7	34
44	Mar/1	12	32.76	32.24	31.84(0.06)	31.83(0)	31.79(-0.13)	31.77	-1.3	-12	14(-2.1)	-40	[4]	[-11]	[-1]	-56	-116	DR	-0.2	OpenShort	(2)	-9	15	-27	-19	-0.6,9	34
45	Mar/1	11	32.76	32.24	31.84(0)	31.85(-0.03)	31.83(-0.19)	31.7	-1.4	-12	16(-0.8)	-50	[0]	[-18]	[-12]	-59	-89	DR	-1	OpenShort	(2)	-13	-17	-31	-19	-0.9,14	34

46	Mar/1	10	32.76	32.24	31.82(0.03)	31.86(-0.03)	31.89(-0.03)	31.78	-1.3	-12	17(-0.7)	-50	[2]	[-6]	[-12]	-24	-49	DR	-0.8	OpenShort	(2)	-2	-17	-31	-19	-0.3,34	34
47	Mar/1	9	32.76	32.24	31.81(0.03)	31.86(0)	31.89(0)	31.86	-1.2	-12	18(-0.9)	-45	[2]	[-3]	[-2]	24	-11	DR	-0.3	OpenShort?	(2)	0	0	-9	0	0.4,64	34
48	Feb/28	15	32.83	32.41	31.8(0.03)	31.86(0)	31.89(0)	31.86	-1.3	-9	19(-1.6)	-50	[2]	[-2]	[-8]	34	-11	DR	-0.3	OpenShort?	(2)	0	-26	11	-19	0.4,74	31
49	Feb/28	14	32.83	32.41	31.79(-0.03)	31.87(0.03)	31.9(0.09)	31.98	-1.2	-9	20(-3.9)	-50	[-2]	[4]	[6]	69	112	UR	0.5	SmallShort	(4)	6	2	23	20	1.3,86	31
50	Feb/28	13	32.83	32.41	31.8(-0.03)	31.87(0)	31.87(0.13)	31.97	-1.2	-9	24(-1.5)	-40	[-2]	[6]	[12]	50	112	UR	0.6	SmallShort	(-4)	9	19	17	20	1,75	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI