EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5300 One month high (close): $13.9300

EDZ Daily Change: 6.25% Daily StdDev 3.37% EDZ EMA_5_Trend: 1.87% 10Minute StdDev: $0.2942

Latest Price : $13.93(6.25%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	12.71	13.19	13.21(0.46)	13.38(0.53)	13.6(0.89)	13.73	1.4	13	37(-1.1)	50	[14]	[40]	[14]	98	161	UT	0.5	HoldLong	(14)	26	18	4	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.38(hourly_sma_10 -2.55%) 13.21(hourly_sma_20 -3.79%) 13.19(daily_ema_10 -3.93%) 12.71(daily_ema_20 -7.43%) Resistance Levels:

2	Mar/9	12	12.71	13.19	13.15(0.38)	13.31(0.3)	13.48(0.67)	13.65	1.3	13	38(-1)	50	[11]	[30]	[13]	95	174	UT	0.6	HoldLong	(14)	20	7	3	20	1.8,100	69
3	Mar/9	11	12.71	13.19	13.1(0.54)	13.27(0.3)	13.39(0.6)	13.62	1.2	13	39(-1.4)	50	[16]	[29]	[20]	95	21	UT	0.8	HoldLong	(12)	18	25	13	20	1.8,100	69
4	Mar/9	10	12.71	13.19	13.03(0.39)	13.23(0.23)	13.31(0.6)	13.51	1.1	13	41(-1.3)	50	[12]	[27]	[12]	85	134	UT	0.7	HoldLong	(14)	18	5	7	20	1.6,95	69
5	Mar/9	9	12.71	13.19	12.98(0.39)	13.2(0.23)	13.23(0.61)	13.49	1.1	13	42(0.1)	50	[12]	[27]	[33]	86	158	UT	0.9	HoldLong?	(14)	18	81	6	20	1.7,93	69

6	Mar/8	15	12.6	13.08	12.93(0.23)	13.17(0.08)	13.23(0)	13.14	0.8	11	42(-2.1)	50	[7]	[4]	[-7]	56	-62	CR	-0	HoldShort?	(10)	0	-12	-1	-20	0.7,88	65
7	Mar/8	14	12.6	13.08	12.9(0.31)	13.16(0.15)	13.23(0)	13.19	0.8	11	44(-0.9)	50	[10]	[5]	[0]	65	-91	UT	0.1	OpenLong	(7)	0	-2	1	8	0.9,92	65
8	Mar/8	13	12.6	13.08	12.86(0.31)	13.14(0.15)	13.23(0)	13.2	0.8	11	45(0)	50	[10]	[5]	[6]	67	-51	UT	0.2	OpenLong	(10)	0	14	-1	15	1.1,89	65
9	Mar/8	12	12.6	13.08	12.82(0.23)	13.12(0.23)	13.15(-0.15)	13.14	0.8	11	45(0.2)	50	[7]	[1]	[-3]	60	-18	CR	-0	HoldShort	(7)	-5	9	-9	-20	1,85	65
10	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	60	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65

11	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	57	CR	-0.3	HoldShort	(7)	5	-21	-10	-20	1.1,92	65
12	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	147	CR	0.1	OpenShort?	(7)	5	-5	-6	7	1.5,98	65
13	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	230	UT	0.2	OpenLong?	(7)	10	-5	-1	20	1.8,99	69
14	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69
15	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[22]	103	452	UT	0.7	HoldLong	(7)	26	38	5	20	2.2,98	69

16	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	385	UT	0.6	OpenLong	(2)	21	-12	16	20	1.9,98	69
17	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[33]	[20]	108	536	UR	1.3	SmallShort	(2)	24	9	38	20	2.3,100	69
18	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	487	UT	1.8	OpenLong	(0)	31	45	43	20	2.2,84	69
19	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	327	UR	1.6	SmallShort?	(0)	19	58	34	20	1.3,64	69
20	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	297	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66

21	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	90	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66
22	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	70	UR	0.3	SmallShort	(-7)	3	30	11	20	-0.7,12	66
23	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	2	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
24	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-119	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66
25	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-120	DT	-0.4	OpenShort	(-5)	-10	-37	3	-20	-1.7,5	66

26	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-29	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66
27	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-159	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
28	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	136	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
29	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	126	DT	-0.3	HoldShort	(-17)	-10	-10	-1	-20	-1.3,0	59
30	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	14	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59

31	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	5	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59
32	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	56	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
33	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-137	DT	-0.4	HoldShort?	(-12)	-12	-29	-5	-20	-1.3,0	59
34	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	63	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66
35	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-153	DT	-0.2	OpenShort	(-12)	-19	-17	-4	-20	-1.1,4	66

36	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-58	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
37	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-74	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
38	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-94	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
39	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-101	RG	-0.3	Wait	(-7)	0	-58	2	20	-1.2,19	66
40	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	98	UR	0.5	SmallShort?	(-5)	12	45	11	20	-0.6,23	66

41	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-91	RG	0	Wait?	(-7)	0	-9	8	-16	-1.2,17	66
42	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	79	UR	0.2	SmallShort	(-7)	10	5	9	-8	-1.3,15	66
43	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-9)	-38	19	0	-20	-1.5,13	66
44	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-365	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66
45	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66

46	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-440	DT	-1.8	OpenShort	(-9)	-32	26	-32	-20	-2.5,37	66
47	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-99]	-89	-521	DT	-3.3	OpenShort?	(-14)	-38	-211	-32	-20	-3.7,54	66
48	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	18	15	20	1,70	78
49	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[4]	19	-251	UT	0.4	OpenLong	(0)	0	7	6	7	0.4,59	78
50	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[0]	8	-137	UT	0	OpenLong	(9)	5	-2	3	7	0.2,53	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI