APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.0000 One month high (close): $43.6150

APA Daily Change: -3.43% Daily StdDev 2.77% APA EMA_5_Trend: -1.66% 10Minute StdDev: $0.7358

Latest Price : $37(-3.43%)

Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-33	DT	-0.7	HoldShort	(-11)	-8	-21	-14	-20	-1.7,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.49(hourly_sma_10 1.66%) 39(hourly_sma_20 3.01%) 39.22(daily_ema_10 3.59%) 39.77(daily_ema_20 5.04%)

2	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-14]	-66	-19	DT	-0.5	OpenShort	(-10)	-5	-36	10	-20	-1.6,24	38
3	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-3]	[-14]	-56	13	DT	0	OpenShort	(-8)	3	-45	13	-16	-1.2,24	38
4	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[32]	-44	44	DP	0.8	OpenShort?	(-5)	-1	73	17	20	-0.5,19	38
5	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-159	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37

6	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	6	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37
7	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-9]	-95	-55	DT	-0.6	HoldShort	(-14)	-13	-7	-7	-20	-1.8,0	37
8	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-18]	-90	-76	DT	-0.7	HoldShort	(-12)	-12	-42	-2	-20	-1.8,5	37
9	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-53	DT	-0.2	HoldShort	(-11)	-8	-30	3	-5	-1.4,5	37
10	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[8]	-73	-46	DP	0.1	OpenShort	(-8)	-2	13	6	20	-1.1,5	37

11	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-2]	-84	-136	DT	-0.1	OpenShort?	(-7)	-10	2	1	-20	-1.4,1	37
12	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-4]	-90	-209	DT	-0.3	OpenShort?	(-6)	-7	-2	-3	-20	-1.6,0	36
13	Mar/7	14	40.28	39.43	40.15(-0.15)	39.75(-0.23)	39.37(-0.35)	39.08	-0.7	-7	35(2.8)	-50	[-5]	[-18]	[-13]	-91	-208	DT	-0.5	OpenShort	(-3)	-13	-23	0	-20	-1.7,2	36
14	Mar/7	13	40.28	39.43	40.21(-0.1)	39.84(-0.18)	39.51(-0.45)	39.34	-0.5	-7	32(2)	-50	[-4]	[-20]	[-11]	-86	-234	DT	-0.3	OpenShort	(-4)	-16	-18	-1	-20	-1.5,2	36
15	Mar/7	12	40.28	39.43	40.25(-0.07)	39.91(-0.2)	39.69(-0.35)	39.54	-0.4	-7	30(1.4)	-50	[-3]	[-17]	[0]	-81	-200	DT	-0.3	OpenShort	(-4)	-13	10	-7	-20	-1.3,2	36

16	Mar/7	11	40.28	39.43	40.28(-0.07)	39.99(-0.45)	39.83(-0.33)	39.43	-0.5	-7	28(1.9)	-50	[-3]	[-21]	[-5]	-92	-224	DT	-0.8	OpenShort	(-4)	-12	-2	-22	-3	-1.7,1	36
17	Mar/7	10	40.28	39.43	40.31(-0.1)	40.17(-0.42)	39.96(-0.42)	39.45	-0.5	-7	27(2.3)	-50	[-4]	[-24]	[-15]	-82	-216	DT	-1.1	OpenShort	(-3)	-15	-27	-20	-20	-1.8,13	36
18	Mar/7	9	40.28	39.43	40.35(-0.02)	40.34(-0.35)	40.13(-0.12)	39.75	-0.3	-7	24(0.8)	-50	[-1]	[-11]	[-19]	-61	-161	DT	-0.9	OpenShort?	(-2)	-4	-44	-9	-20	-1.4,24	36
19	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-0.9)	-25	[2]	[4]	[-0]	-25	-44	RG	0.2	Wait?	(1)	5	-1	-0	-3	-0.3,33	38
20	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[4]	-21	-107	RG	0.3	Wait	(3)	-2	15	4	-20	-0.2,34	38

21	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-13]	-35	-270	DR	-0.1	OpenShort	(2)	-21	-18	-8	-20	-0.5,28	38
22	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[-2]	-24	-209	DR	-0.2	OpenShort	(4)	-15	24	-20	-20	0,26	38
23	Mar/6	11	40.43	39.34	40.24(0.05)	40.54(-0.07)	40.54(-0.56)	40.02	-0.2	-7	29(-0.9)	-50	[2]	[-20]	[-12]	-33	-244	DR	-1	OpenShort	(3)	-20	5	-43	-20	-0.4,27	38
24	Mar/6	10	40.43	39.34	40.22(0.02)	40.57(-0.07)	40.77(-0.46)	39.97	-0.3	-7	30(-0.6)	-50	[1]	[-17]	[-23]	-10	-198	DR	-1.5	OpenShort	(1)	-17	-33	-36	-20	-0.5,53	38
25	Mar/6	9	40.43	39.34	40.21(0.12)	40.6(0.05)	40.96(-0.15)	40.34	-0	-7	30(-1.9)	-50	[4]	[-2]	[-34]	36	-134	DR	-1.1	OpenShort?	(4)	-6	-76	-21	-20	0.2,81	38

26	Mar/3	15	40.51	39.14	40.16(0.35)	40.58(0.3)	41.02(0.47)	41.22	0.4	-9	32(-1.6)	20	[13]	[27]	[6]	95	20	UT	0.3	HoldLong?	(9)	17	4	0	20	1.8,100	37
27	Mar/3	14	40.51	39.14	40.02(0.33)	40.46(0.25)	40.83(0.72)	41.18	0.4	-9	34(-1.5)	25	[12]	[34]	[7]	98	138	UT	0.6	HoldLong	(12)	26	2	7	20	1.9,100	37
28	Mar/3	13	40.51	39.14	39.89(0.33)	40.36(0.27)	40.54(0.4)	41.15	0.3	-9	35(0.7)	30	[12]	[23]	[15]	98	86	UT	0.9	HoldLong	(12)	14	23	10	20	1.9,100	37
29	Mar/3	12	40.51	39.14	39.76(0.28)	40.25(0.27)	40.38(0.35)	40.88	0.2	-9	35(0.4)	25	[10]	[21]	[14]	94	83	UT	0.8	HoldLong	(11)	13	19	18	20	1.8,99	37
30	Mar/3	11	40.51	39.14	39.65(0.25)	40.14(0.25)	40.24(0.25)	40.66	0.1	-9	34(0.6)	15	[9]	[16]	[13]	77	58	UT	0.7	HoldLong	(10)	9	31	-3	20	1.6,87	37

31	Mar/3	10	40.51	39.14	39.55(0.18)	40.04(0.25)	40.14(0.22)	40.31	-0.1	-9	34(1)	20	[7]	[15]	[18]	67	63	UT	0.3	OpenLong	(7)	8	55	-5	5	1.2,87	37
32	Mar/3	9	40.51	39.14	39.48(0.03)	40.04(0)	40.05(-0.32)	39.7	-0.4	-9	33(-0.1)	-50	[1]	[-11]	[-26]	39	-53	DR	-0.6	OpenShort?	(4)	-12	-56	-15	-20	0.4,79	37
33	Mar/2	15	40.57	39	39.47(0.1)	39.94(0.18)	40.18(0.15)	40.34	-0.1	-12	33(2.2)	-25	[4]	[9]	[6]	85	155	RG	0.3	Wait?	(5)	5	9	1	20	1.4,100	47
34	Mar/2	14	40.57	39	39.43(0.13)	39.87(0.15)	40.12(0.2)	40.24	-0.2	-12	31(1.5)	-20	[5]	[10]	[6]	83	128	RG	0.2	Wait	(3)	7	9	-3	20	1.4,98	47
35	Mar/2	13	40.57	39	39.38(0.1)	39.81(0.23)	40.04(0.28)	40.14	-0.2	-12	29(1.8)	-25	[4]	[14]	[3]	83	159	RG	0.2	Wait	(5)	10	9	-3	7	1.4,98	47

36	Mar/2	12	40.57	39	39.34(0.08)	39.72(0.35)	39.93(0.25)	40.04	-0.3	-12	27(1.3)	-45	[3]	[15]	[-4]	83	160	CR	0.2	OpenShort	(3)	9	-9	1	-17	1.4,98	47
37	Mar/2	11	40.57	39	39.31(0.08)	39.58(0.41)	39.83(0.3)	40.14	-0.2	-12	26(1.7)	-25	[3]	[18]	[5]	93	204	RG	0.6	Wait	(5)	11	9	9	12	1.7,100	47
38	Mar/2	10	40.57	39	39.28(0.08)	39.42(0.38)	39.71(0.25)	40.04	-0.3	-12	24(1.8)	-15	[3]	[16]	[11]	93	170	RG	0.7	Wait	(2)	9	22	11	20	1.7,100	47
39	Mar/2	9	40.57	39	39.25(0.03)	39.27(0.31)	39.61(0.05)	39.79	-0.4	-12	23(0.6)	-35	[1]	[7]	[7]	79	120	RG	0.4	Wait?	(1)	2	12	6	20	1.3,96	47
40	Mar/1	15	40.71	39.07	39.24(0.05)	39.15(0.23)	39.59(0.18)	39.66	-0.5	-14	22(1.7)	-35	[2]	[9]	[7]	66	104	RG	0.2	Wait?	(1)	7	11	0	20	1,91	41

41	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-15	[2]	[18]	[7]	59	151	RG	0.1	Wait	(2)	17	5	5	20	0.8,89	41
42	Mar/1	13	40.71	39.07	39.2(0.08)	39.01(0.05)	39.33(0.51)	39.49	-0.6	-14	20(0)	-10	[3]	[18]	[6]	61	118	RG	0.4	Wait	(2)	18	-11	23	20	0.7,93	41
43	Mar/1	12	40.71	39.07	39.17(0.13)	38.99(-0.03)	39.13(0.51)	39.61	-0.6	-14	20(0.1)	0	[5]	[17]	[15]	66	107	RG	1.2	SmallShort	(3)	18	-5	48	20	1.1,88	41
44	Mar/1	11	40.71	39.07	39.12(0.13)	39(0.15)	38.93(0.62)	39.67	-0.5	-14	20(0.9)	10	[5]	[24]	[26]	44	165	RG	1.9	SmallShort	(5)	22	33	44	20	1.4,59	41
45	Mar/1	10	40.71	39.07	39.07(0.05)	39(0)	38.69(0.36)	39.31	-0.7	-14	19(-0.7)	10	[2]	[11]	[32]	-9	102	RG	1.7	SmallShort	(2)	13	68	25	20	0.6,26	41

46	Mar/1	9	40.71	39.07	39.05(-0.03)	38.94(-0.23)	38.55(-0.36)	38.57	-1.1	-14	20(0.4)	-50	[-1]	[-20]	[-0]	-77	-182	DT	0.1	HoldShort?	(-2)	-13	8	-1	-20	-1.2,3	41
47	Feb/28	15	40.93	39.3	39.06(-0.03)	39.03(-0.28)	38.69(-0.41)	38.48	-1.2	-16	19(1.8)	-50	[-1]	[-24]	[-9]	-88	-223	DT	-0.6	OpenShort?	(0)	-15	-12	-13	-20	-1.5,0	32
48	Feb/28	14	40.93	39.3	39.07(-0.08)	39.14(-0.25)	38.85(-0.56)	38.61	-1.1	-16	17(0.7)	-50	[-3]	[-29]	[-8]	-83	-182	DT	-0.7	HoldShort	(0)	-20	0	-28	-20	-1.3,0	32
49	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-11]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-6	-24	-20	-1.4,12	32
50	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-21]	-50	-154	DT	-1.6	OpenShort	(-4)	-12	-34	-17	-20	-1.4,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI