XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $78.7300 One month high (close): $86.8000

XBI Daily Change: -3.08% Daily StdDev 1.92% XBI EMA_5_Trend: -0.9% 10Minute StdDev: $1.1657

Latest Price : $78.73(-3.08%)

Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	83.41	81.94	81.68(-0.12)	81.05(-0.17)	80.9(-0.15)	80.23	-1.6	-13	37(3.5)	-50	[-6]	[-17]	[-17]	-97	-93	DT	-0.9	OpenShort	(-6)	-8	-37	-13	-20	-2,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.05(hourly_sma_10 1.02%) 81.68(hourly_sma_20 1.81%) 81.94(daily_ema_10 2.13%) 83.41(daily_ema_20 3.96%)

2	Mar/9	11	83.41	81.94	81.78(-0.1)	81.19(-0.18)	81.02(-0.01)	80.81	-1.3	-13	34(0.9)	-50	[-5]	[-10]	[-3]	-72	-20	DT	-0.3	OpenShort	(-5)	-1	-14	7	1	-1.4,13	34
3	Mar/9	10	83.41	81.94	81.86(-0.11)	81.34(-0.18)	81.03(-0.02)	81.04	-1.2	-13	33(0.4)	-50	[-6]	[-10]	[-6]	-69	8	DT	0	OpenShort	(-5)	-1	-25	10	10	-1.3,14	34
4	Mar/9	9	83.41	81.94	81.95(-0.06)	81.49(-0.12)	81.03(0)	81.45	-1	-13	32(-0.5)	-35	[-3]	[-7]	[16]	-59	1	DP	0.6	OpenShort?	(-4)	0	33	15	20	-0.8,11	34
5	Mar/8	15	83.84	82.43	82(-0.11)	81.59(-0.24)	81.05(-0.18)	80.92	-1.6	-12	33(-1.7)	-50	[-6]	[-19]	[2]	-92	-63	DP	-0.2	OpenShort?	(-6)	-9	6	1	-5	-1.7,1	36

6	Mar/8	14	83.84	82.43	82.09(-0.18)	81.79(-0.22)	81.2(-0.2)	80.83	-1.6	-12	34(-1.4)	-50	[-10]	[-21]	[-4]	-100	-14	BT	-0.6	OpenLong	(-7)	-11	0	-6	-20	-2,0	36
7	Mar/8	13	83.84	82.43	82.24(-0.19)	81.97(-0.19)	81.36(-0.37)	80.83	-1.6	-12	36(-1.8)	-50	[-10]	[-29]	[-12]	-103	-70	DT	-0.8	CloseShort	(-9)	-20	-16	-9	-20	-2.1,0	36
8	Mar/8	12	83.84	82.43	82.4(-0.15)	82.13(-0.16)	81.66(-0.32)	81.09	-1.5	-12	38(1.3)	-50	[-8]	[-25]	[-15]	-96	-87	DT	-0.8	OpenShort	(-10)	-17	-30	-6	-20	-1.9,2	36
9	Mar/8	11	83.84	82.43	82.52(-0.11)	82.26(-0.02)	81.92(-0.26)	81.58	-1.2	-12	36(1.1)	-50	[-6]	[-18]	[-9]	-83	-63	DT	-0.5	OpenShort	(-6)	-14	-6	-16	-20	-1.4,2	36
10	Mar/8	10	83.84	82.43	82.61(-0.06)	82.28(-0.02)	82.13(-0.29)	81.68	-1.2	-12	35(1.8)	-50	[-3]	[-19]	[-4]	-75	-122	DT	-0.7	OpenShort	(-6)	-15	6	-16	-20	-1.4,10	36

11	Mar/8	9	83.84	82.43	82.66(-0.07)	82.3(-0.07)	82.37(-0.27)	81.59	-1.2	-12	33(2.9)	-50	[-4]	[-19]	[-22]	-78	-126	DT	-1.3	OpenShort?	(-4)	-14	-46	-20	-20	-1.8,17	36
12	Mar/7	15	84.28	82.68	82.72(-0.04)	82.36(-0.04)	82.59(-0.02)	82.33	-0.9	-11	31(5.4)	-50	[-2]	[-4]	[-4]	-34	-15	DT	-0.5	OpenShort?	(-1)	-1	-6	-9	-2	-0.7,34	38
13	Mar/7	14	84.28	82.68	82.72(0)	82.39(-0.02)	82.61(0.01)	82.42	-0.8	-11	25(0.1)	-50	[0]	[-1]	[-3]	-28	-38	DR	-0.3	OpenShort	(-1)	1	-11	-1	10	-0.6,37	38
14	Mar/7	13	84.28	82.68	82.72(0)	82.39(0)	82.6(0.19)	82.59	-0.8	-11	25(-0.1)	-50	[0]	[9]	[-4]	-18	29	CR	-0	HoldShort	(0)	10	-21	10	13	-0.3,40	38
15	Mar/7	12	84.28	82.68	82.75(0.05)	82.41(0.02)	82.44(0.26)	82.93	-0.6	-11	25(-0.7)	-5	[3]	[14]	[11]	-6	36	RG	0.9	SmallShort	(1)	14	16	16	20	0.3,37	38

16	Mar/7	11	84.28	82.68	82.71(0.04)	82.39(-0.15)	82.23(0.11)	82.67	-0.7	-11	26(-0.5)	-15	[2]	[1]	[13]	-25	-14	RG	0.8	SmallShort	(2)	6	18	20	20	-0.1,28	38
17	Mar/7	10	84.28	82.68	82.68(0.01)	82.51(-0.19)	82.14(-0.02)	82.38	-0.9	-11	26(-0.5)	-50	[1]	[-7]	[4]	-47	-56	RG	0.4	Wait	(1)	-1	0	10	20	-0.5,16	38
18	Mar/7	9	84.28	82.68	82.67(0.01)	82.67(-0.14)	82.16(-0.07)	82.38	-0.9	-11	27(-0.3)	-35	[1]	[-8]	[12]	-55	-68	RG	0.4	Wait?	(1)	-4	33	1	6	-0.5,8	38
19	Mar/6	15	84.65	82.75	82.66(-0.02)	82.79(-0.18)	82.22(-0.19)	81.85	-1.2	-14	27(3.3)	-50	[-1]	[-18]	[-7]	-84	-128	DT	-0.6	OpenShort?	(-1)	-10	-3	-15	-20	-1.4,1	40
20	Mar/6	14	84.65	82.75	82.68(-0.07)	82.94(-0.11)	82.38(-0.22)	81.9	-1.1	-14	24(0.8)	-50	[-4]	[-18]	[-13]	-77	-74	DT	-0.8	HoldShort	(-1)	-12	-17	-16	-20	-1.4,8	40

21	Mar/6	13	84.65	82.75	82.74(-0.05)	83.03(-0.07)	82.56(-0.4)	82.18	-1	-14	23(0.5)	-50	[-3]	[-26]	[-15]	-59	-123	DT	-0.7	OpenShort	(-3)	-21	-21	-16	-20	-1,16	40
22	Mar/6	12	84.65	82.75	82.78(-0.04)	83.09(-0.02)	82.89(-0.35)	82.53	-0.9	-14	23(-0.2)	-50	[-2]	[-22]	[-9]	-39	-79	DT	-0.7	OpenShort	(-1)	-18	-8	-20	-20	-0.5,24	40
23	Mar/6	11	84.65	82.75	82.81(-0.04)	83.11(0.01)	83.18(-0.23)	82.65	-0.8	-14	23(-0.3)	-50	[-2]	[-15]	[-8]	-29	-38	DT	-1	OpenShort	(-2)	-12	3	-38	-20	-0.3,29	40
24	Mar/6	10	84.65	82.75	82.84(-0.04)	83.11(0)	83.37(-0.17)	82.6	-0.9	-14	23(-0.1)	-50	[-2]	[-12]	[-15]	-12	-32	DT	-1.4	OpenShort	(-3)	-9	-14	-40	-20	-0.4,48	40
25	Mar/6	9	84.65	82.75	82.87(-0.01)	83.1(0.1)	83.51(0.02)	82.83	-0.8	-14	23(0)	-50	[-1]	[1]	[-26]	21	16	RG	-1.2	SmallLong?	(-1)	1	-57	-20	-20	-0.1,73	40

26	Mar/3	15	85.04	83.18	82.88(0.05)	83.02(0.19)	83.49(0.24)	83.77	-0.5	-12	23(3.2)	-40	[3]	[17]	[-3]	85	122	CR	0.5	OpenShort?	(3)	13	-19	10	20	1.6,95	43
27	Mar/3	14	85.04	83.18	82.84(0.07)	82.86(0.24)	83.29(0.31)	84.08	-0.4	-12	20(3.3)	5	[4]	[22]	[20]	109	158	RG	1.5	SmallShort	(3)	16	33	31	20	2.4,99	43
28	Mar/3	13	85.04	83.18	82.78(0.07)	82.66(0.17)	83.03(0.24)	83.54	-0.6	-12	17(1.1)	-10	[4]	[16]	[13]	81	80	RG	1.2	SmallShort	(3)	12	17	25	20	1.8,86	43
29	Mar/3	12	85.04	83.18	82.72(0.04)	82.52(0.13)	82.83(0.18)	83.26	-0.7	-12	16(0.7)	-15	[2]	[12]	[15]	54	74	RG	1.1	SmallShort	(3)	9	26	18	20	1.3,71	43
30	Mar/3	11	85.04	83.18	82.69(0.02)	82.41(-0.05)	82.68(0.16)	82.83	-0.8	-12	15(-0.1)	-30	[1]	[6]	[7]	17	42	RG	0.4	Wait	(1)	8	5	15	20	0.4,57	43

31	Mar/3	10	85.04	83.18	82.67(0.02)	82.45(-0.04)	82.55(0.13)	82.75	-0.9	-12	15(-0.6)	-30	[1]	[5]	[5]	5	24	RG	0.5	Wait	(1)	7	-3	16	20	0.2,50	43
32	Mar/3	9	85.04	83.18	82.65(0.06)	82.48(-0.04)	82.44(0.17)	82.79	-0.9	-12	16(-1.3)	-10	[3]	[7]	[11]	1	2	RG	0.9	SmallShort?	(2)	9	14	24	20	0.3,43	43
33	Mar/2	15	85.44	83.28	82.6(0.04)	82.51(-0.08)	82.3(0.11)	82.57	-1	-14	17(1.6)	-30	[2]	[2]	[5]	-29	-14	RG	0.6	Wait?	(3)	6	4	12	18	-0.1,24	37
34	Mar/2	14	85.44	83.28	82.57(-0.05)	82.58(-0.07)	82.21(0.09)	82.5	-1	-14	15(-1.2)	-50	[-3]	[-0]	[10]	-42	65	UR	0.6	SmallShort	(1)	5	23	7	12	-0.2,13	37
35	Mar/2	13	85.44	83.28	82.61(-0.06)	82.64(-0.12)	82.14(-0.26)	82.12	-1.1	-14	16(0.4)	-50	[-3]	[-19]	[-5]	-72	-64	DT	-0	OpenShort	(-4)	-13	-3	-10	-20	-1,3	37

36	Mar/2	12	85.44	83.28	82.66(-0.07)	82.74(-0.1)	82.35(-0.21)	82.17	-1.1	-14	16(-0.6)	-50	[-4]	[-16]	[-4]	-66	-42	DT	-0.4	OpenShort	(-3)	-11	2	-19	-20	-1,9	37
37	Mar/2	11	85.44	83.28	82.72(-0.1)	82.82(-0.1)	82.52(-0.24)	82.14	-1.1	-14	17(-1.1)	-50	[-5]	[-18]	[-9]	-64	-29	DT	-0.8	OpenShort	(-4)	-12	1	-36	-20	-1.2,16	37
38	Mar/2	10	85.44	83.28	82.8(-0.07)	82.9(-0.02)	82.72(-0.29)	82.12	-1.1	-14	18(0.5)	-50	[-4]	[-18]	[-10]	-41	-82	DT	-1.1	OpenShort	(-6)	-15	-4	-25	-20	-1.3,42	37
39	Mar/2	9	85.44	83.28	82.86(-0.07)	82.92(-0.05)	82.96(-0.23)	82.18	-1.1	-14	17(0.7)	-50	[-4]	[-16]	[-26]	-8	-66	DT	-1.5	OpenShort?	(-4)	-12	-58	-18	-20	-1.3,75	37
40	Mar/1	15	85.8	83.63	82.92(-0.02)	82.96(0.07)	83.15(0.01)	83.13	-0.9	-13	17(-0.7)	-50	[-1]	[0]	[0]	43	52	DT	-0	OpenShort?	(-1)	1	6	-6	-6	0.4,83	35

41	Mar/1	14	85.8	83.63	82.94(-0.01)	82.9(0.1)	83.14(0.01)	83.04	-0.9	-13	17(-0.1)	-50	[-1]	[1]	[-4]	33	22	RG	-0.2	Wait	(-2)	1	-7	-4	-10	0.2,78	35
42	Mar/1	13	85.8	83.63	82.95(-0.02)	82.82(0.17)	83.13(0.06)	83.16	-0.9	-13	17(-0.3)	-50	[-1]	[5]	[-1]	46	65	RG	0.1	Wait	(0)	3	-8	11	-4	0.4,86	35
43	Mar/1	10	85.8	83.63	82.97(0.01)	82.68(0.15)	83.08(0.23)	83.29	-0.8	-13	18(0.1)	-25	[1]	[14]	[8]	61	87	RG	0.4	Wait	(-1)	12	9	21	20	0.6,96	35
44	Mar/1	9	85.8	83.63	82.96(-0.02)	82.56(-0.04)	82.89(0.13)	83.14	-0.9	-13	18(-0.7)	-35	[-1]	[4]	[10]	46	71	UR	0.5	SmallShort?	(0)	7	7	20	20	0.3,88	35
45	Feb/28	11	86.09	83.89	82.96(0)	82.59(0.01)	82.78(0.13)	83.03	-1	-12	18(-0.1)	-35	[0]	[5]	[7]	12	42	UR	0.5	SmallShort	(-2)	7	2	19	20	0.1,59	27

46	Feb/28	10	86.09	83.89	82.98(-0.02)	82.58(-0.05)	82.67(0.19)	83	-1	-12	18(-0.2)	-35	[-1]	[6]	[8]	-2	65	UR	0.6	SmallShort	(0)	9	6	14	20	0,48	27
47	Feb/28	9	86.09	83.89	83(-0.05)	82.62(-0.11)	82.51(0.27)	82.9	-1.1	-12	19(-0.5)	-25	[-2]	[8]	[17]	-14	102	UR	0.7	SmallShort?	(-2)	13	31	15	20	-0.2,41	27
48	Feb/27	11	86.32	84.16	83.04(-0.1)	82.71(-0.13)	82.29(0.04)	82.39	-1.4	-13	19(-0.6)	-50	[-5]	[-5]	[-7]	-44	26	DT	0.2	OpenShort	(-4)	2	-11	-15	-5	-1.1,34	27
49	Feb/27	10	86.32	84.16	83.12(-0.1)	82.82(-0.06)	82.26(-0.17)	82.57	-1.3	-13	20(-2)	-50	[-5]	[-13]	[-1]	-44	-15	DT	0.5	OpenShort	(-4)	-8	5	-15	-1	-1,31	27
50	Feb/27	9	86.32	84.16	83.2(-0.17)	82.87(-0.14)	82.4(-0.1)	82.49	-1.3	-13	22(-4)	-50	[-8]	[-13]	[2]	-60	50	DP	0.1	OpenShort?	(-6)	-5	17	-20	0	-1.1,18	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI