|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $205.1400 One month high (close): $232.3700
MDB Daily Change: -9.04% Daily StdDev 4.07% MDB EMA_5_Trend: 0.26% 10Minute StdDev: $7.5418
Latest Price : $208(-9.04%) | Mon. Mar 13, 2023($5.4) Fri. Mar 10, 2023($9.5) Thu. Mar 9, 2023($8.7) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($3.3) Fri. Mar 3, 2023($7.6) Thu. Mar 2, 2023($4.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 215.68 | 214.03 | 222.14(-0.18) | 221.35(-0.64) | 214.87(-1.41) | 211.15 | -0.6 | | -3 | 74(6.3) | -50 | [-4] | [-44] | [-18] | -88 | -713 | DT | -0.6 | OpenShort | | (-4) | -35 | -7 | -5 | -20 | -1.9,10 | 45 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.03(daily_ema_10 1.36%) 215.68(daily_ema_20 2.15%) 221.35(hourly_sma_10 4.83%) 222.14(hourly_sma_20 5.2%)
|
| | | 2 | Mar/9 | 11 | 215.68 | 214.03 | 222.53(-0.25) | 222.78(-0.53) | 217.95(-1.4) | 211.86 | -0.5 | | -3 | 67(8.5) | -50 | [-6] | [-43] | [-33] | -91 | -610 | DT | -1.2 | OpenShort | | (-3) | -34 | -17 | -48 | -20 | -2,9 | 45 | | 3 | Mar/9 | 10 | 215.68 | 214.03 | 223.09(-0.15) | 223.97(-0.24) | 221.05(-1.14) | 213.7 | -0.3 | | -3 | 59(1.3) | -50 | [-4] | [-33] | [-16] | -68 | -592 | DT | -1.6 | OpenShort | | (-4) | -28 | 31 | -42 | -20 | -2,32 | 45 | | 4 | Mar/9 | 9 | 215.68 | 214.03 | 223.43(-0.33) | 224.52(-0.68) | 223.59(-1.84) | 210.34 | -0.7 | | -3 | 58(21.8) | -50 | [-8] | [-56] | [-81] | -72 | -757 | DT | -2.9 | OpenShort? | | (-6) | -45 | -143 | -47 | -20 | -2.9,51 | 45 | | 5 | Mar/8 | 15 | 216.44 | 214.65 | 224.17(0.1) | 226.06(0.12) | 227.78(-0.01) | 227.23 | 1.4 | | 0 | 36(0.5) | 0 | [3] | [3] | [-1] | 52 | 5 | CR | -0.2 | HoldShort? | | (2) | -0 | 3 | -16 | 6 | 1.1,74 | 45 | | | | |
| 6 | Mar/8 | 14 | 216.44 | 214.65 | 223.95(0.17) | 225.78(0.14) | 227.8(0.07) | 226.83 | 1.3 | | 0 | 35(-1.6) | 10 | [4] | [6] | [-3] | 57 | -78 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -18 | -1 | 1,82 | 45 | | 7 | Mar/8 | 13 | 216.44 | 214.65 | 223.58(0.17) | 225.46(0.12) | 227.65(0.33) | 226.71 | 1.3 | | 0 | 37(-0.7) | 10 | [4] | [12] | [-7] | 69 | 20 | CR | -0.3 | HoldShort | | (4) | 9 | -21 | -8 | 16 | 1.1,91 | 45 | | 8 | Mar/8 | 12 | 216.44 | 214.65 | 223.2(0.26) | 225.19(0.28) | 226.9(0.67) | 229.16 | 1.6 | | 0 | 38(2.3) | 45 | [7] | [24] | [7] | 100 | 145 | UT | 0.8 | HoldLong | | (5) | 17 | -1 | 11 | 20 | 2,100 | 45 | | 9 | Mar/8 | 11 | 216.44 | 214.65 | 222.62(0.26) | 224.57(0.39) | 225.39(0.47) | 229.24 | 1.6 | | 0 | 35(2.5) | 50 | [7] | [20] | [14] | 110 | 108 | UT | 1.4 | HoldLong | | (5) | 12 | 17 | 22 | 20 | 2.4,100 | 45 | | 10 | Mar/8 | 10 | 216.44 | 214.65 | 222.05(0.3) | 223.69(0.36) | 224.34(0.29) | 227.22 | 1.4 | | 0 | 33(-3.2) | 45 | [8] | [15] | [10] | 93 | -77 | UT | 1.1 | HoldLong | | (4) | 7 | 13 | 16 | 20 | 2,93 | 45 | | | | |
| 11 | Mar/8 | 9 | 216.44 | 214.65 | 221.38(0.25) | 222.89(0.27) | 223.69(0.2) | 225.69 | 1.2 | | 0 | 36(-3) | 40 | [6] | [11] | [10] | 66 | -75 | UT | 0.7 | OpenLong? | | (5) | 5 | 22 | 0 | 20 | 1.5,78 | 45 | | 12 | Mar/7 | 15 | 216.14 | 213 | 220.83(0.25) | 222.28(0.03) | 223.25(-0.11) | 223.1 | 0.9 | | -1 | 39(-8.3) | 25 | [6] | [0] | [3] | 43 | -269 | UT | -0 | OpenLong? | | (4) | -3 | 9 | -10 | 16 | 0.7,75 | 44 | | 13 | Mar/7 | 14 | 216.14 | 213 | 220.27(0.38) | 222.21(-0.08) | 223.5(-0.15) | 222.04 | 0.8 | | -1 | 47(-17.2) | 25 | [9] | [-1] | [-5] | 46 | -450 | DR | -0.4 | OpenShort | | (5) | -4 | -14 | -7 | 8 | 0.5,83 | 44 | | 14 | Mar/7 | 13 | 216.14 | 213 | 219.43(0.43) | 222.39(0.06) | 223.84(0.38) | 223.7 | 1 | | -1 | 65(-9.4) | 40 | [11] | [14] | [1] | 66 | -242 | UT | -0 | OpenLong | | (9) | 9 | -5 | -2 | 20 | 0.9,93 | 44 | | 15 | Mar/7 | 12 | 216.14 | 213 | 218.5(0.51) | 222.25(0.06) | 222.99(0.41) | 224.24 | 1.1 | | -1 | 74(-12.2) | 50 | [13] | [15] | [7] | 72 | -260 | UT | 0.2 | OpenLong | | (9) | 10 | 8 | 2 | 20 | 1,97 | 44 | | | | |
| 16 | Mar/7 | 11 | 216.14 | 213 | 217.4(0.54) | 222.12(0.18) | 222.09(0.36) | 223.25 | 0.9 | | -1 | 86(-11.3) | 35 | [13] | [15] | [-2] | 68 | -307 | CR | 0.2 | HoldShort | | (10) | 9 | -8 | 7 | -4 | 0.9,95 | 44 | | 17 | Mar/7 | 10 | 216.14 | 213 | 216.24(0.58) | 221.71(0.25) | 221.3(0.23) | 224.23 | 1.1 | | -1 | 97(-7) | 45 | [14] | [13] | [6] | 72 | -301 | UT | 0.4 | OpenLong | | (11) | 6 | 8 | 6 | 20 | 1.1,94 | 44 | | 18 | Mar/7 | 9 | 216.14 | 213 | 215(0.5) | 221.15(0.22) | 220.8(-0.07) | 223.32 | 1 | | -1 | 104(-4.5) | 45 | [12] | [5] | [10] | 65 | -270 | UT | 0.3 | OpenLong? | | (11) | -2 | 27 | 1 | 14 | 1.1,87 | 44 | | 19 | Mar/6 | 15 | 215.85 | 211.61 | 213.93(0.45) | 220.67(0.12) | 220.95(-0.24) | 220.2 | 0.6 | | -2 | 109(-6.2) | 15 | [11] | [-1] | [-2] | 47 | -365 | DR | -0.1 | OpenShort? | | (9) | -6 | 7 | -10 | -20 | 0.8,77 | 53 | | 20 | Mar/6 | 14 | 215.85 | 211.61 | 212.98(0.19) | 220.4(0.24) | 221.49(-0.32) | 219.44 | 0.5 | | -2 | 115(1.6) | -35 | [4] | [-3] | [-8] | 55 | 19 | DR | -0.2 | OpenShort | | (9) | -7 | 1 | -11 | -20 | 0.8,85 | 53 | | | | |
| 21 | Mar/6 | 13 | 215.85 | 211.61 | 212.57(0.2) | 219.88(0.21) | 222.19(-0.01) | 219.32 | 0.5 | | -2 | 114(1.5) | -35 | [4] | [3] | [-15] | 61 | 107 | CR | -0.3 | HoldShort | | (4) | -0 | -26 | -10 | -20 | 0.8,91 | 53 | | 22 | Mar/6 | 12 | 215.85 | 211.61 | 212.14(0.3) | 219.42(0.5) | 222.22(0.33) | 222.35 | 0.9 | | -2 | 112(4.9) | -0 | [6] | [14] | [-5] | 78 | 251 | CR | 0 | OpenShort | | (6) | 7 | -9 | -6 | -7 | 1.2,98 | 53 | | 23 | Mar/6 | 11 | 215.85 | 211.61 | 211.51(0.26) | 218.32(0.85) | 221.49(0.51) | 223.4 | 1 | | -2 | 107(6.6) | 10 | [5] | [21] | [0] | 88 | 420 | RG | 0.2 | Wait | | (6) | 10 | 3 | 0 | -11 | 1.5,100 | 53 | | 24 | Mar/6 | 10 | 215.85 | 211.61 | 210.96(0.29) | 216.47(0.76) | 220.36(0.4) | 223.02 | 1 | | -2 | 101(6) | 20 | [6] | [18] | [4] | 90 | 367 | UT | 0.4 | OpenLong | | (5) | 8 | 3 | -1 | 20 | 1.6,100 | 53 | | 25 | Mar/6 | 9 | 215.85 | 211.61 | 210.34(0.33) | 214.83(1.01) | 219.48(0.86) | 222.68 | 0.9 | | -2 | 95(9.3) | 45 | [7] | [30] | [15] | 95 | 465 | UT | 0.5 | OpenLong? | | (6) | 17 | 31 | 1 | 20 | 1.8,100 | 53 | | | | |
| 26 | Mar/3 | 15 | 215.89 | 210.78 | 209.64(0.28) | 212.68(0.91) | 217.6(0.46) | 219.15 | 0.4 | | -5 | 85(6) | -0 | [6] | [20] | [1] | 88 | 273 | RG | 0.2 | Wait? | | (5) | 9 | -0 | -3 | 20 | 1.5,100 | 56 | | 27 | Mar/3 | 14 | 215.89 | 210.78 | 209.06(0.28) | 210.77(0.92) | 216.61(0.69) | 219.2 | 0.4 | | -5 | 79(6.4) | 20 | [6] | [24] | [11] | 93 | 381 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 4 | 20 | 1.7,100 | 56 | | 28 | Mar/3 | 13 | 215.89 | 210.78 | 208.48(0.21) | 208.85(0.81) | 215.13(1.21) | 217.92 | 0.3 | | -5 | 73(5.9) | 20 | [4] | [33] | [12] | 92 | 543 | UT | 0.5 | OpenLong | | (5) | 24 | 3 | 7 | 20 | 1.7,99 | 56 | | 29 | Mar/3 | 12 | 215.89 | 210.78 | 208.04(0.21) | 207.18(0.8) | 212.56(1.16) | 217.61 | 0.2 | | -5 | 67(6.9) | 20 | [4] | [32] | [28] | 97 | 543 | UT | 1 | OpenLong | | (4) | 23 | 32 | 18 | 20 | 1.9,99 | 56 | | 30 | Mar/3 | 11 | 215.89 | 210.78 | 207.6(0.13) | 205.53(0.13) | 210.13(1.15) | 214.02 | -0.3 | | -5 | 60(3) | 15 | [3] | [25] | [25] | 82 | 471 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 37 | 20 | 1.4,97 | 56 | | | | |
| 31 | Mar/3 | 10 | 215.89 | 210.78 | 207.33(0.19) | 205.26(0.27) | 207.75(1.54) | 214.38 | -0.2 | | -5 | 57(5.3) | 20 | [4] | [34] | [35] | 71 | 538 | UT | 1.6 | OpenLong | | (3) | 31 | 23 | 36 | 20 | 1.7,78 | 56 | | 32 | Mar/3 | 9 | 215.89 | 210.78 | 206.93(0.05) | 205.26(0) | 204.6(1) | 211.81 | -0.5 | | -5 | 52(0.9) | 5 | [1] | [20] | [46] | 43 | 448 | RG | 1.9 | SmallShort? | | (2) | 20 | 64 | 41 | 20 | 1.3,60 | 56 | | 33 | Mar/2 | 15 | 217.08 | 210.47 | 206.82(-0.07) | 204.7(-0.36) | 202.57(0.4) | 205.03 | -1.2 | | -7 | 51(12.6) | -15 | [-1] | [2] | [9] | -30 | 87 | UR | 0.7 | SmallShort? | | (-2) | 8 | -6 | 23 | 20 | -0.5,33 | 41 | | 34 | Mar/2 | 14 | 217.08 | 210.47 | 206.97(-0.02) | 205.44(-0.18) | 201.76(0.43) | 205.71 | -1.2 | | -7 | 38(-0.1) | -5 | [-0] | [5] | [20] | -38 | 70 | UR | 1 | SmallShort | | (-1) | 9 | 37 | 24 | 20 | -0.3,20 | 41 | | 35 | Mar/2 | 13 | 217.08 | 210.47 | 207.01(-0.14) | 205.82(-0.36) | 200.89(-0.9) | 201.87 | -1.5 | | -7 | 38(1.9) | -45 | [-3] | [-24] | [1] | -80 | -339 | DP | 0.3 | OpenShort | | (-2) | -18 | 16 | 3 | -20 | -1.4,5 | 41 | | | | |
| 36 | Mar/2 | 12 | 217.08 | 210.47 | 207.29(-0.18) | 206.57(-0.38) | 202.72(-1.03) | 200.2 | -1.7 | | -7 | 36(4.3) | -50 | [-4] | [-27] | [-12] | -100 | -418 | DT | -0.7 | HoldShort | | (-4) | -21 | 1 | -7 | -20 | -2,0 | 41 | | 37 | Mar/2 | 11 | 217.08 | 210.47 | 207.66(-0.17) | 207.36(-0.36) | 204.82(-0.98) | 200.05 | -1.7 | | -7 | 32(5.2) | -50 | [-3] | [-26] | [-26] | -110 | -448 | DT | -1.5 | HoldShort | | (-4) | -20 | -11 | -55 | -20 | -2.4,0 | 41 | | 38 | Mar/2 | 10 | 217.08 | 210.47 | 208.02(-0.12) | 208.11(-0.35) | 206.85(-1.03) | 201.15 | -1.6 | | -7 | 27(4) | -50 | [-2] | [-27] | [-21] | -90 | -471 | DT | -2.2 | OpenShort | | (-3) | -21 | -3 | -50 | -20 | -2.6,25 | 41 | | 39 | Mar/2 | 9 | 217.08 | 210.47 | 208.27(-0.16) | 208.84(-0.4) | 209.01(-0.82) | 201.44 | -1.6 | | -7 | 23(7.8) | -50 | [-3] | [-23] | [-51] | -79 | -377 | DT | -3.3 | OpenShort? | | (-3) | -16 | -87 | -50 | -20 | -3,46 | 41 | | 40 | Mar/1 | 15 | 218.31 | 213.04 | 208.61(0.1) | 209.67(0.12) | 210.73(0.15) | 211.03 | -0.7 | | -4 | 15(0.3) | -20 | [2] | [4] | [-1] | 54 | 53 | CR | 0.2 | HoldShort? | | (2) | 3 | 6 | -25 | 16 | 1.6,64 | 43 | | | | |
| 41 | Mar/1 | 14 | 218.31 | 213.04 | 208.4(0.12) | 209.41(0.11) | 210.42(0.24) | 210.38 | -0.8 | | -4 | 15(-0.5) | -20 | [2] | [5] | [0] | 59 | 37 | RG | -0 | Wait | | (2) | 5 | 2 | -6 | 9 | 1.4,74 | 43 | | 42 | Mar/1 | 13 | 218.31 | 213.04 | 208.16(0.1) | 209.17(0.12) | 209.91(0.27) | 210.22 | -0.8 | | -4 | 15(0.5) | -30 | [2] | [6] | [-6] | 72 | 63 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 2 | 11 | 1.4,87 | 43 | | 43 | Mar/1 | 12 | 218.31 | 213.04 | 207.95(0.16) | 208.92(0.23) | 209.34(0.35) | 212.57 | -0.6 | | -4 | 15(4.1) | 25 | [3] | [9] | [21] | 130 | 142 | UT | 2.2 | HoldLong | | (3) | 7 | 28 | 34 | 20 | 3.2,100 | 43 | | 44 | Mar/1 | 11 | 218.31 | 213.04 | 207.62(0.04) | 208.45(0.13) | 208.6(0.01) | 209.55 | -0.9 | | -4 | 11(0.7) | -25 | [1] | [1] | [3] | 77 | 48 | RG | 0.9 | SmallShort | | (2) | 0 | 2 | 13 | 6 | 1.8,82 | 43 | | 45 | Mar/1 | 10 | 218.31 | 213.04 | 207.54(0.07) | 208.18(0.13) | 208.57(0.18) | 209.37 | -0.9 | | -4 | 10(0.8) | -20 | [1] | [4] | [5] | 65 | 64 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | -10 | 20 | 1.9,67 | 43 | | | | |
| 46 | Mar/1 | 9 | 218.31 | 213.04 | 207.4(0.04) | 207.91(-0.01) | 208.2(-0.08) | 207.78 | -1.1 | | -4 | 9(-0.8) | -25 | [1] | [-3] | [-3] | 27 | -43 | DR | -0.5 | OpenShort? | | (0) | -2 | 2 | -16 | -13 | 0.4,67 | 43 | | 47 | Feb/28 | 15 | 218.49 | 214.64 | 207.32(-0.01) | 207.91(0) | 208.36(-0.07) | 207.6 | -1.1 | | -3 | 10(-0.2) | -30 | [-0] | [-2] | [-7] | 37 | -1 | DT | -0.8 | OpenShort? | | (1) | -1 | -14 | -7 | -14 | 0.3,79 | 40 | | 48 | Feb/28 | 14 | 218.49 | 214.64 | 207.35(-0.08) | 207.93(0.11) | 208.51(0.1) | 209.11 | -1 | | -3 | 10(-4.7) | -20 | [-2] | [2] | [7] | 95 | 189 | UR | 0.6 | SmallShort | | (1) | 2 | -0 | 32 | 16 | 1.8,100 | 40 | | 49 | Feb/28 | 13 | 218.49 | 214.64 | 207.51(-0.03) | 207.7(0.07) | 208.3(0.25) | 209.16 | -1 | | -3 | 15(-0.9) | 0 | [-1] | [5] | [9] | 76 | 174 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 25 | 20 | 1.1,98 | 40 | | 50 | Feb/28 | 12 | 218.49 | 214.64 | 207.51(0) | 207.55(0.07) | 207.78(0.07) | 208.33 | -1 | | -3 | 16(0) | -5 | [0] | [2] | [5] | 59 | 61 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 20 | 8 | 0.5,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|