|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $101.4200 One month high (close): $109.4300
ETR Daily Change: -0.87% Daily StdDev 1.48% ETR EMA_5_Trend: -0.16% 10Minute StdDev: $0.7127
Latest Price : $102.86(-0.87%) | Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.9)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 105.47 | 104.16 | 103.99(-0.03) | 103.91(0.15) | 104.07(0.17) | 104.76 | -0.3 | | -9 | 41(-1.9) | -15 | [-2] | [14] | [24] | 55 | 140 | UR | 0.8 | SmallShort | | (-2) | 12 | 55 | 23 | 20 | 0.9,82 | 35 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 103.99(hourly_sma_20 -0.74%) 104.16(daily_ema_10 -0.57%)
Support Levels: 103.91(weak_hourly_sma_10 -0.81%)
Resistance Levels: 105.47(daily_ema_20 0.68%)
|
| | | 2 | Mar/9 | 11 | 105.47 | 104.16 | 104.02(-0.08) | 103.75(0.08) | 103.89(0.07) | 103.94 | -0.7 | | -9 | 43(-2.7) | -50 | [-5] | [4] | [3] | 9 | 84 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | 14 | -3 | -0.1,61 | 35 | | 3 | Mar/9 | 10 | 105.47 | 104.16 | 104.1(-0.08) | 103.67(0.11) | 103.82(-0.01) | 103.9 | -0.7 | | -9 | 46(-2.1) | -50 | [-5] | [-1] | [-1] | -3 | 54 | DT | 0.1 | OpenShort | | (-6) | -1 | -8 | 10 | -1 | -0.2,52 | 35 | | 4 | Mar/9 | 9 | 105.47 | 104.16 | 104.18(-0.1) | 103.56(0.09) | 103.83(0.01) | 104.02 | -0.7 | | -9 | 48(-3.2) | -50 | [-7] | [-0] | [7] | -15 | 80 | UR | 0.2 | SmallShort? | | (-5) | 1 | 15 | 8 | 5 | -0.2,40 | 35 | | 5 | Mar/8 | 15 | 105.62 | 104.58 | 104.28(-0.1) | 103.47(0.07) | 103.82(0.06) | 103.8 | -0.9 | | -8 | 51(-4.3) | -50 | [-7] | [3] | [-0] | -33 | 61 | RG | -0 | Wait? | | (-8) | 4 | -2 | -1 | 7 | -0.4,27 | 40 | | | | |
| 6 | Mar/8 | 14 | 105.62 | 104.58 | 104.38(-0.05) | 103.4(0.03) | 103.76(0.14) | 103.83 | -0.9 | | -8 | 55(0.1) | -25 | [-3] | [7] | [9] | -33 | 33 | UR | 0.1 | SmallShort | | (-7) | 10 | 19 | 4 | 20 | -0.5,30 | 40 | | 7 | Mar/8 | 13 | 105.62 | 104.58 | 104.43(-0.06) | 103.37(-0.13) | 103.61(0.08) | 103.55 | -1 | | -8 | 55(0.9) | -50 | [-4] | [-2] | [-6] | -40 | -1 | DT | -0.1 | OpenShort | | (-5) | 5 | -31 | 8 | 20 | -0.8,30 | 40 | | 8 | Mar/8 | 12 | 105.62 | 104.58 | 104.49(-0.03) | 103.5(-0.18) | 103.53(0.22) | 104.02 | -0.8 | | -8 | 54(0.2) | -15 | [-2] | [6] | [11] | -30 | 41 | UR | 0.4 | SmallShort | | (-3) | 15 | 8 | 17 | 20 | -0.4,30 | 40 | | 9 | Mar/8 | 11 | 105.62 | 104.58 | 104.52(-0.04) | 103.69(-0.17) | 103.3(0.18) | 103.91 | -0.8 | | -8 | 54(0.4) | -10 | [-3] | [4] | [16] | -46 | 23 | UR | 0.6 | SmallShort | | (-3) | 12 | 29 | 13 | 20 | -0.6,19 | 40 | | 10 | Mar/8 | 10 | 105.62 | 104.58 | 104.56(-0.05) | 103.87(-0.18) | 103.11(0.08) | 103.49 | -1 | | -8 | 54(1.3) | -20 | [-3] | [-4] | [12] | -64 | -31 | DP | 0.3 | OpenShort | | (-4) | 5 | 29 | 10 | 13 | -1,11 | 40 | | | | |
| 11 | Mar/8 | 9 | 105.62 | 104.58 | 104.61(-0.04) | 104.06(-0.23) | 103.03(-0.11) | 103.07 | -1.3 | | -8 | 53(2.3) | -50 | [-3] | [-18] | [-2] | -80 | -137 | DT | 0 | OpenShort? | | (-5) | -7 | -5 | 6 | -20 | -1.4,5 | 40 | | 12 | Mar/7 | 15 | 105.82 | 104.93 | 104.65(-0.04) | 104.3(-0.22) | 103.14(-0.33) | 103.14 | -1.3 | | -9 | 50(2.3) | -50 | [-3] | [-33] | [3] | -85 | -181 | DP | 0 | OpenShort? | | (-3) | -22 | 17 | 0 | -20 | -1.5,3 | 43 | | 13 | Mar/7 | 14 | 105.82 | 104.93 | 104.69(-0.04) | 104.53(-0.25) | 103.48(-0.59) | 102.89 | -1.4 | | -9 | 48(2.7) | -50 | [-3] | [-52] | [-9] | -95 | -274 | DT | -0.6 | OpenShort | | (-4) | -40 | -6 | -19 | -20 | -1.8,0 | 43 | | 14 | Mar/7 | 13 | 105.82 | 104.93 | 104.73(-0.04) | 104.79(-0.29) | 104.09(-0.51) | 102.97 | -1.4 | | -9 | 45(3.4) | -50 | [-3] | [-48] | [-15] | -98 | -254 | DT | -1.2 | OpenShort | | (-3) | -35 | -8 | -41 | -20 | -1.9,0 | 43 | | 15 | Mar/7 | 12 | 105.82 | 104.93 | 104.77(-0.01) | 105.09(-0.26) | 104.62(-0.46) | 103.09 | -1.3 | | -9 | 42(1) | -50 | [-1] | [-43] | [-27] | -85 | -262 | DT | -1.8 | HoldShort | | (-3) | -31 | -34 | -52 | -20 | -2,15 | 43 | | | | |
| 16 | Mar/7 | 11 | 105.82 | 104.93 | 104.78(0.03) | 105.36(-0.14) | 105.1(-0.37) | 103.6 | -1.1 | | -9 | 41(-3.3) | -50 | [2] | [-32] | [-40] | -37 | -229 | DR | -1.8 | OpenShort | | (1) | -25 | -83 | -32 | -20 | -1.4,48 | 43 | | 17 | Mar/7 | 10 | 105.82 | 104.93 | 104.75(0.12) | 105.51(0.04) | 105.49(-0.08) | 104.84 | -0.5 | | -9 | 44(-6.4) | -50 | [8] | [-5] | [-30] | 25 | -126 | DR | -0.7 | OpenShort | | (7) | -5 | -74 | -10 | -20 | 0.1,72 | 43 | | 18 | Mar/7 | 9 | 105.82 | 104.93 | 104.62(0.18) | 105.47(0.11) | 105.57(0.07) | 105.96 | 0.1 | | -9 | 51(-4.5) | 5 | [12] | [9] | [8] | 71 | -27 | RG | 0.4 | Wait? | | (13) | 5 | 21 | 4 | 7 | 1.3,88 | 43 | | 19 | Mar/6 | 15 | 106.11 | 105.38 | 104.43(0.19) | 105.35(0.1) | 105.5(-0.06) | 105.64 | -0.2 | | -6 | 55(-5.9) | 10 | [13] | [1] | [3] | 59 | -77 | RG | 0.1 | Wait? | | (12) | -4 | 13 | -4 | -1 | 1.1,81 | 51 | | 20 | Mar/6 | 14 | 106.11 | 105.38 | 104.23(0.18) | 105.25(0.1) | 105.56(-0.07) | 105.45 | -0.3 | | -6 | 61(-4.4) | 5 | [12] | [0] | [0] | 56 | -75 | RG | -0.1 | Wait | | (13) | -5 | 5 | -7 | -6 | 1,81 | 51 | | | | |
| 21 | Mar/6 | 13 | 106.11 | 105.38 | 104.04(0.18) | 105.15(0.13) | 105.63(0.09) | 105.38 | -0.4 | | -6 | 65(-3.4) | 5 | [12] | [12] | [-7] | 58 | -26 | CR | -0.2 | HoldShort | | (13) | 6 | -10 | -12 | -18 | 1,83 | 51 | | 22 | Mar/6 | 12 | 106.11 | 105.38 | 103.85(0.2) | 105.01(0.16) | 105.53(0.15) | 105.54 | -0.3 | | -6 | 69(-2.1) | 20 | [14] | [18] | [-1] | 71 | -0 | CR | 0 | HoldShort | | (14) | 10 | 1 | -9 | 6 | 1.2,91 | 51 | | 23 | Mar/6 | 11 | 106.11 | 105.38 | 103.64(0.18) | 104.84(0.16) | 105.37(0.14) | 105.52 | -0.3 | | -6 | 71(-0.3) | 5 | [12] | [17] | [-9] | 78 | 37 | CR | 0.1 | OpenShort | | (14) | 10 | -28 | -3 | 7 | 1.3,95 | 51 | | 24 | Mar/6 | 10 | 106.11 | 105.38 | 103.45(0.24) | 104.67(0.23) | 105.22(0.29) | 105.94 | -0.1 | | -6 | 71(3.1) | 45 | [17] | [30] | [8] | 93 | 74 | UT | 0.5 | OpenLong | | (15) | 20 | 13 | 2 | 20 | 1.7,100 | 51 | | 25 | Mar/6 | 9 | 106.11 | 105.38 | 103.2(0.19) | 104.43(0.22) | 104.92(0.24) | 105.75 | -0.2 | | -6 | 68(3.8) | 50 | [13] | [26] | [22] | 98 | 121 | UT | 0.6 | OpenLong? | | (16) | 17 | 56 | 3 | 20 | 1.9,100 | 51 | | | | |
| 26 | Mar/3 | 15 | 106.21 | 105.7 | 103(0.14) | 104.2(0.19) | 104.67(0.19) | 104.91 | -0.6 | | -6 | 64(4.4) | 25 | [10] | [20] | [5] | 88 | 99 | UT | 0.2 | OpenLong? | | (12) | 13 | 14 | -1 | 4 | 1.5,100 | 49 | | 27 | Mar/3 | 14 | 106.21 | 105.7 | 102.86(0.04) | 104(0.22) | 104.47(0.13) | 104.7 | -0.7 | | -6 | 60(2.5) | -25 | [3] | [15] | [0] | 88 | 171 | RG | 0.2 | Wait | | (10) | 9 | -2 | 3 | 1 | 1.5,100 | 49 | | 28 | Mar/3 | 13 | 106.21 | 105.7 | 102.86(0) | 103.77(0.25) | 104.33(0.21) | 104.73 | -0.7 | | -6 | 57(-0.3) | -30 | [0] | [21] | [4] | 90 | 242 | UR | 0.3 | SmallShort | | (4) | 15 | 5 | 8 | 10 | 1.6,100 | 49 | | 29 | Mar/3 | 12 | 106.21 | 105.7 | 102.82(-0.04) | 103.51(0.3) | 104.11(0.16) | 104.66 | -0.8 | | -6 | 58(-3.6) | -40 | [-3] | [19] | [10] | 90 | 260 | UR | 0.5 | SmallShort | | (-1) | 11 | 20 | 11 | 18 | 1.6,100 | 49 | | 30 | Mar/3 | 11 | 106.21 | 105.7 | 102.86(-0.06) | 103.2(0.26) | 103.94(0.21) | 104.37 | -0.9 | | -6 | 61(-5.2) | -35 | [-4] | [20] | [14] | 80 | 260 | UR | 0.3 | SmallShort | | (-4) | 15 | 29 | 16 | 20 | 1.2,100 | 49 | | | | |
| 31 | Mar/3 | 10 | 106.21 | 105.7 | 102.92(-0.06) | 102.93(0.23) | 103.72(0.21) | 103.93 | -1.1 | | -6 | 66(-2.9) | -45 | [-4] | [19] | [4] | 66 | 210 | UR | 0.2 | SmallShort | | (-6) | 15 | 0 | 14 | 18 | 0.7,98 | 49 | | 32 | Mar/3 | 9 | 106.21 | 105.7 | 102.98(-0.04) | 102.69(0.24) | 103.5(0.28) | 103.93 | -1.1 | | -6 | 69(-1.9) | -20 | [-3] | [25] | [12] | 57 | 199 | UR | 0.3 | SmallShort? | | (-4) | 19 | 17 | 22 | 20 | 0.7,89 | 49 | | 33 | Mar/2 | 15 | 106.47 | 106 | 103.02(-0.07) | 102.44(0.21) | 103.21(0.3) | 103.67 | -1.3 | | -6 | 71(3.3) | -45 | [-5] | [24] | [3] | 31 | 203 | UR | 0.3 | SmallShort? | | (-4) | 21 | -11 | 20 | 20 | 0.4,71 | 54 | | 34 | Mar/2 | 14 | 106.47 | 106 | 103.09(-0.11) | 102.23(0.25) | 102.9(0.43) | 103.84 | -1.2 | | -6 | 68(-5.9) | -30 | [-8] | [34] | [21] | 25 | 285 | UR | 0.6 | SmallShort | | (-4) | 30 | 38 | 24 | 20 | 0.5,62 | 54 | | 35 | Mar/2 | 13 | 106.47 | 106 | 103.2(-0.16) | 101.97(0.16) | 102.46(0.31) | 103.28 | -1.4 | | -6 | 74(-7.5) | -40 | [-11] | [22] | [16] | -10 | 245 | UR | 0.5 | SmallShort | | (-11) | 21 | 27 | 16 | 20 | 0,40 | 54 | | | | |
| 36 | Mar/2 | 12 | 106.47 | 106 | 103.37(-0.18) | 101.81(0.09) | 102.14(0.27) | 102.88 | -1.6 | | -6 | 81(-6.1) | -30 | [-12] | [16] | [18] | -30 | 194 | UR | 0.4 | SmallShort | | (-13) | 19 | 34 | 13 | 20 | -0.3,28 | 54 | | 37 | Mar/2 | 11 | 106.47 | 106 | 103.56(-0.21) | 101.72(-0.14) | 101.87(0.21) | 102.38 | -1.8 | | -6 | 87(-4.7) | -50 | [-15] | [3] | [13] | -46 | 149 | UR | 0.3 | SmallShort | | (-15) | 15 | 17 | 9 | 20 | -0.6,19 | 54 | | 38 | Mar/2 | 10 | 106.47 | 106 | 103.78(-0.27) | 101.86(-0.25) | 101.66(0.12) | 102.12 | -1.9 | | -6 | 92(-5.7) | -40 | [-19] | [-7] | [17] | -57 | 136 | DP | 0.2 | OpenShort | | (-16) | 8 | 29 | 8 | 20 | -0.8,13 | 54 | | 39 | Mar/2 | 9 | 106.47 | 106 | 104.06(-0.32) | 102.12(-0.38) | 101.54(0.07) | 101.69 | -2.1 | | -6 | 98(-4.9) | -50 | [-22] | [-16] | [6] | -70 | 103 | DP | 0.1 | OpenShort? | | (-22) | 5 | 3 | 6 | 20 | -1.1,8 | 54 | | 40 | Mar/1 | 15 | 106.75 | 106.4 | 104.39(-0.31) | 102.51(-0.4) | 101.54(0) | 101.65 | -2.3 | | -8 | 103(-3.2) | -50 | [-21] | [-23] | [6] | -74 | 46 | DP | 0.1 | OpenShort? | | (-23) | 0 | 8 | 6 | 20 | -1.2,6 | 40 | | | | |
| 41 | Mar/1 | 14 | 106.75 | 106.4 | 104.71(-0.3) | 102.92(-0.34) | 101.47(-0.1) | 101.54 | -2.4 | | -8 | 106(1.6) | -50 | [-21] | [-28] | [3] | -80 | -21 | DP | 0 | OpenShort | | (-22) | -7 | 10 | 8 | -20 | -1.4,5 | 40 | | 42 | Mar/1 | 13 | 106.75 | 106.4 | 105.02(-0.29) | 103.27(-0.32) | 101.57(-0.48) | 101.39 | -2.4 | | -8 | 104(4.3) | -50 | [-21] | [-54] | [-8] | -87 | -177 | DT | -0.1 | OpenShort | | (-22) | -34 | -13 | 7 | -20 | -1.6,3 | 40 | | 43 | Mar/1 | 12 | 106.75 | 106.4 | 105.33(-0.27) | 103.6(-0.33) | 102.06(-0.61) | 101.57 | -2.3 | | -8 | 100(5.9) | -50 | [-19] | [-63] | [3] | -91 | -241 | DP | -0.2 | OpenShort | | (-21) | -43 | 24 | 8 | -20 | -1.7,2 | 40 | | 44 | Mar/1 | 11 | 106.75 | 106.4 | 105.62(-0.28) | 103.94(-0.47) | 102.69(-0.83) | 101.23 | -2.5 | | -8 | 94(11.1) | -50 | [-20] | [-84] | [-16] | -103 | -346 | DT | -0.7 | HoldShort | | (-22) | -59 | -28 | -3 | -20 | -2.1,0 | 40 | | 45 | Mar/1 | 10 | 106.75 | 106.4 | 105.92(-0.22) | 104.43(-0.47) | 103.55(-0.75) | 101.64 | -2.3 | | -8 | 83(11.8) | -50 | [-16] | [-77] | [-18] | -108 | -367 | DT | -1 | HoldShort | | (-18) | -53 | -28 | -12 | -20 | -2.3,0 | 40 | | | | |
| 46 | Mar/1 | 9 | 106.75 | 106.4 | 106.15(-0.22) | 104.92(-0.46) | 104.33(-0.6) | 102.05 | -2.1 | | -8 | 71(15.2) | -50 | [-16] | [-66] | [-49] | -114 | -318 | DT | -1.4 | HoldShort? | | (-15) | -43 | -115 | -18 | -20 | -2.6,1 | 40 | | 47 | Feb/28 | 15 | 107.11 | 106.94 | 106.38(-0.15) | 105.4(-0.29) | 104.96(-0.19) | 103.75 | -1.8 | | -5 | 56(-2.2) | -50 | [-11] | [-29] | [-29] | -95 | -147 | DT | -1 | HoldShort? | | (-10) | -14 | -71 | -10 | -20 | -2.1,8 | 38 | | 48 | Feb/28 | 14 | 107.11 | 106.94 | 106.54(-0.12) | 105.71(-0.27) | 105.16(-0.03) | 104.81 | -1.2 | | -5 | 58(3) | -50 | [-8] | [-16] | [-19] | -73 | -48 | DT | -0.3 | OpenShort | | (-7) | -2 | -45 | -24 | -1 | -1.6,17 | 38 | | 49 | Feb/28 | 13 | 107.11 | 106.94 | 106.67(-0.08) | 106(-0.25) | 105.19(-0.1) | 105.49 | -0.9 | | -5 | 55(1.4) | -50 | [-6] | [-19] | [-6] | -61 | -54 | DT | 0.3 | OpenShort | | (-6) | -7 | -13 | -20 | 20 | -1.2,19 | 38 | | 50 | Feb/28 | 12 | 107.11 | 106.94 | 106.76(-0.09) | 106.27(-0.23) | 105.3(-0.2) | 105.69 | -0.8 | | -5 | 54(0.9) | -35 | [-6] | [-26] | [11] | -66 | -60 | DP | 0.4 | OpenShort | | (-6) | -14 | 43 | -22 | 9 | -1.1,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|