|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $112.1900 One month high (close): $142.1500
ZS Daily Change: -2.46% Daily StdDev 3.87% ZS EMA_5_Trend: -3.66% 10Minute StdDev: $0
Latest Price : $112.19(-2.46%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 129.13 | 123.95 | 117.95(-0.38) | 115.66(-0.28) | 115.19(-0.11) | 114.78 | -1.8 | | -14 | 31(-2.5) | -50 | [-10] | [-12] | [-8] | -74 | 138 | DT | -0.2 | OpenShort | | (-7) | -3 | -27 | 3 | 5 | -1.3,9 | 31 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.66(hourly_sma_10 0.77%) 117.95(hourly_sma_20 2.76%) 123.95(daily_ema_10 7.99%) 129.13(daily_ema_20 12.5%)
|
| | | 2 | Mar/9 | 10 | 129.13 | 123.95 | 118.4(-0.34) | 115.98(-0.24) | 115.32(0.04) | 116.17 | -1.6 | | -14 | 34(-3.1) | -50 | [-9] | [-8] | [16] | -61 | 218 | DP | 0.3 | OpenShort | | (-8) | 1 | 30 | 6 | 20 | -0.8,9 | 31 | | 3 | Mar/8 | 15 | 130.47 | 126.16 | 118.8(-0.34) | 116.26(-0.43) | 115.27(-0.1) | 114.61 | -2.2 | | -11 | 37(-3.5) | -50 | [-9] | [-13] | [-2] | -83 | 17 | DT | -0.2 | HoldShort? | | (-10) | -3 | -5 | 0 | -10 | -1.4,2 | 27 | | 4 | Mar/8 | 14 | 130.47 | 126.16 | 119.21(-0.19) | 116.76(-0.37) | 115.38(-0.19) | 114.85 | -2.2 | | -11 | 40(2.4) | -50 | [-5] | [-14] | [-7] | -84 | -204 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | 0 | -20 | -1.5,4 | 27 | | 5 | Mar/8 | 13 | 130.47 | 126.16 | 119.44(-0.18) | 117.19(-0.43) | 115.6(-0.44) | 115.41 | -2.1 | | -11 | 38(2) | -50 | [-5] | [-21] | [0] | -80 | -255 | DT | -0.1 | OpenShort | | (-4) | -11 | -1 | 9 | -12 | -1.5,8 | 27 | | | | |
| 6 | Mar/8 | 12 | 130.47 | 126.16 | 119.66(-0.2) | 117.7(-0.49) | 116.11(-0.45) | 115.46 | -2.1 | | -11 | 36(2.7) | -50 | [-5] | [-22] | [-5] | -84 | -247 | DT | -0.2 | OpenShort | | (-5) | -12 | -13 | 9 | -20 | -1.6,6 | 27 | | 7 | Mar/8 | 11 | 130.47 | 126.16 | 119.9(-0.22) | 118.28(-0.34) | 116.64(-0.51) | 116.14 | -2 | | -11 | 33(1.9) | -50 | [-6] | [-22] | [3] | -85 | -202 | DP | -0.2 | OpenShort | | (-4) | -13 | 21 | 1 | -20 | -1.6,5 | 27 | | 8 | Mar/8 | 10 | 130.47 | 126.16 | 120.17(-0.27) | 118.68(-0.54) | 117.24(-0.82) | 115.05 | -2.1 | | -11 | 31(5) | -50 | [-7] | [-33] | [-15] | -108 | -354 | DT | -1 | HoldShort | | (-6) | -21 | -17 | -7 | -20 | -2.3,0 | 27 | | 9 | Mar/8 | 9 | 130.47 | 126.16 | 120.5(-0.13) | 119.33(-0.45) | 118.21(-0.49) | 115.91 | -2 | | -11 | 26(3.4) | -50 | [-3] | [-22] | [-24] | -110 | -371 | DT | -1.2 | HoldShort? | | (-5) | -13 | -42 | -15 | -20 | -2.4,0 | 27 | | 10 | Mar/7 | 15 | 131.45 | 127.93 | 120.66(-0.02) | 119.87(-0.32) | 118.79(-0.43) | 118.11 | -2.1 | | -9 | 23(-2.3) | -50 | [-1] | [-17] | [-4] | -88 | -313 | DT | -0.4 | HoldShort? | | (-2) | -11 | 2 | -11 | -20 | -1.5,0 | 36 | | | | |
| 11 | Mar/7 | 14 | 131.45 | 127.93 | 120.69(-0.66) | 120.25(-0.48) | 119.3(-0.53) | 118.01 | -2.1 | | -9 | 25(-25.5) | -50 | [-17] | [-26] | [-11] | -87 | 389 | DT | -0.8 | HoldShort | | (-0) | -14 | -21 | -13 | -20 | -1.6,3 | 36 | | 12 | Mar/7 | 13 | 131.45 | 127.93 | 121.49(-0.61) | 120.83(-0.42) | 119.94(-0.12) | 119.12 | -1.9 | | -9 | 51(-14.8) | -50 | [-16] | [-14] | [-5] | -65 | 468 | DT | -0.3 | OpenShort | | (-15) | -3 | -8 | -9 | -7 | -0.7,3 | 36 | | 13 | Mar/7 | 12 | 131.45 | 127.93 | 122.23(-0.48) | 121.34(-0.27) | 120.09(-0.32) | 119.55 | -1.9 | | -9 | 66(-5.6) | -50 | [-12] | [-17] | [-2] | -54 | 246 | DT | -0.1 | OpenShort | | (-14) | -8 | 8 | -4 | -20 | -0.6,11 | 36 | | 14 | Mar/7 | 11 | 131.45 | 127.93 | 122.82(-0.48) | 121.67(-0.02) | 120.48(-0.39) | 119.12 | -1.9 | | -9 | 71(-3.8) | -50 | [-12] | [-15] | [-21] | -47 | 143 | DT | -0.3 | OpenShort | | (-11) | -10 | -27 | 1 | -20 | -0.8,23 | 36 | | 15 | Mar/7 | 10 | 131.45 | 127.93 | 123.41(-0.36) | 121.69(0.07) | 120.95(-0.15) | 120.6 | -1.7 | | -9 | 75(-2.3) | -50 | [-9] | [-7] | [-9] | -39 | 142 | DT | -0.1 | OpenShort | | (-10) | -4 | -12 | 3 | -20 | -0.6,26 | 36 | | | | |
| 16 | Mar/7 | 9 | 131.45 | 127.93 | 123.85(-0.42) | 121.6(0.07) | 121.13(-0.48) | 121.26 | -1.6 | | -9 | 77(-3.3) | -50 | [-11] | [-16] | [5] | -42 | 135 | DP | 0 | OpenShort? | | (-8) | -12 | 23 | 0 | -20 | -0.5,21 | 36 | | 17 | Mar/6 | 15 | 132.36 | 129.05 | 124.37(-0.32) | 121.52(-0.13) | 121.72(-0.73) | 120.03 | -2.2 | | -9 | 81(-12) | -50 | [-8] | [-25] | [-13] | -50 | -193 | DT | -0.3 | OpenShort? | | (-11) | -19 | -22 | -4 | -20 | -0.8,20 | 40 | | 18 | Mar/6 | 14 | 132.36 | 129.05 | 124.77(-0.27) | 121.52(0) | 122.61(-0.21) | 121.24 | -2 | | -9 | 93(0.3) | -50 | [-7] | [-9] | [-5] | -49 | -25 | DT | -0.3 | OpenShort | | (-6) | -5 | -6 | -7 | -20 | -0.7,19 | 40 | | 19 | Mar/6 | 13 | 132.36 | 129.05 | 125.11(-0.29) | 121.68(0.16) | 122.87(0.33) | 121.58 | -1.9 | | -9 | 92(0.4) | -50 | [-8] | [6] | [-5] | -43 | 150 | RG | -0.3 | Wait | | (-6) | 9 | -5 | -3 | -20 | -0.7,25 | 40 | | 20 | Mar/6 | 12 | 132.36 | 129.05 | 125.47(-0.21) | 121.48(0.27) | 122.47(0.3) | 121.84 | -1.9 | | -9 | 92(0.9) | -50 | [-5] | [8] | [-14] | -37 | 37 | RG | -0.1 | Wait | | (-6) | 8 | -37 | 6 | -20 | -0.7,31 | 40 | | | | |
| 21 | Mar/6 | 11 | 132.36 | 129.05 | 125.74(-0.28) | 121.15(-0.82) | 122.1(0.67) | 123.91 | -1.5 | | -9 | 91(-2.2) | -25 | [-7] | [3] | [27] | -28 | 365 | UR | 0.4 | SmallShort | | (-3) | 17 | -9 | 16 | 20 | -0.4,32 | 40 | | 22 | Mar/6 | 10 | 132.36 | 129.05 | 126.09(-0.27) | 122.15(-0.76) | 121.29(0.52) | 124.39 | -1.4 | | -9 | 93(-2.3) | -20 | [-7] | [-0] | [37] | -35 | 336 | UR | 0.6 | SmallShort | | (-7) | 13 | 33 | 12 | 20 | -0.3,23 | 40 | | 23 | Mar/6 | 9 | 132.36 | 129.05 | 126.43(-0.44) | 123.08(-0.73) | 120.66(0.15) | 122.59 | -1.8 | | -9 | 96(-2) | -30 | [-11] | [-11] | [31] | -55 | 251 | DP | 0.4 | OpenShort? | | (-8) | 4 | 59 | 7 | 20 | -0.7,13 | 40 | | 24 | Mar/3 | 15 | 133.45 | 130.33 | 126.99(-0.57) | 123.98(-0.93) | 120.48(-0.03) | 119.42 | -3 | | -7 | 98(-14.8) | -50 | [-15] | [-18] | [-9] | -77 | 50 | DT | -0.2 | HoldShort? | | (-13) | -1 | -11 | -1 | -20 | -1.4,8 | 36 | | 25 | Mar/3 | 14 | 133.45 | 130.33 | 127.72(-0.5) | 125.14(-0.76) | 120.52(0.26) | 120.02 | -2.8 | | -7 | 112(3.9) | -50 | [-13] | [-8] | [-11] | -72 | 36 | DT | -0.1 | OpenShort | | (-13) | 7 | -3 | 5 | -20 | -1.4,13 | 36 | | | | |
| 26 | Mar/3 | 13 | 133.45 | 130.33 | 128.36(-0.47) | 126.1(-0.89) | 120.21(-2.29) | 120.17 | -2.8 | | -7 | 108(6.7) | -50 | [-12] | [-74] | [-20] | -75 | -757 | DT | -0 | OpenShort | | (-12) | -58 | -26 | 1 | -20 | -1.6,15 | 36 | | 27 | Mar/3 | 12 | 133.45 | 130.33 | 128.96(-0.35) | 127.23(-0.48) | 123.03(-1.94) | 121.57 | -2.5 | | -7 | 102(5.7) | -50 | [-9] | [-59] | [-15] | -74 | -722 | DT | -0.3 | OpenShort | | (-10) | -49 | 6 | -1 | -20 | -1.5,14 | 36 | | 28 | Mar/3 | 11 | 133.45 | 130.33 | 129.41(-0.38) | 127.85(-0.53) | 125.47(-1.54) | 121.23 | -2.6 | | -7 | 96(8) | -50 | [-10] | [-50] | [-18] | -87 | -639 | DT | -0.9 | OpenShort | | (-9) | -39 | 33 | -53 | -20 | -1.8,8 | 36 | | 29 | Mar/3 | 10 | 133.45 | 130.33 | 129.91(-0.54) | 128.53(-0.7) | 127.43(-1.76) | 119.48 | -3 | | -7 | 88(14.5) | -50 | [-14] | [-58] | [-29] | -78 | -684 | DT | -1.9 | OpenShort | | (-11) | -44 | 17 | -45 | -20 | -2.5,35 | 36 | | 30 | Mar/3 | 9 | 133.45 | 130.33 | 130.61(-0.49) | 129.43(-0.68) | 129.71(-1.71) | 118.59 | -3.1 | | -7 | 74(30.7) | -50 | [-12] | [-57] | [-125] | -71 | -849 | DT | -3.2 | OpenShort? | | (-13) | -43 | -258 | -30 | -20 | -3.5,67 | 36 | | | | |
| 31 | Mar/2 | 15 | 133.84 | 131.79 | 131.25(0.09) | 130.31(0.22) | 131.96(0.4) | 134.12 | 0.1 | | -2 | 43(-8.1) | 10 | [2] | [13] | [15] | 71 | 229 | RG | 1.1 | SmallShort? | | (3) | 10 | 1 | 13 | 20 | 1.4,86 | 47 | | 32 | Mar/2 | 14 | 133.84 | 131.79 | 131.13(0.05) | 130.03(0.22) | 131.44(0.98) | 134.08 | 0.1 | | -2 | 51(1.7) | 20 | [1] | [29] | [34] | 58 | 457 | UT | 1.4 | OpenLong | | (2) | 26 | 51 | 17 | 20 | 1.5,70 | 47 | | 33 | Mar/2 | 13 | 133.84 | 131.79 | 131.06(-0.05) | 129.74(-0.2) | 130.16(0.41) | 131.1 | -0.7 | | -2 | 49(-0.1) | 5 | [-1] | [7] | [8] | 19 | 184 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | -10 | 20 | 0,69 | 47 | | 34 | Mar/2 | 12 | 133.84 | 131.79 | 131.12(-0.03) | 130(-0.23) | 129.63(0.39) | 130.93 | -0.8 | | -2 | 49(-0.3) | 25 | [-1] | [7] | [20] | 31 | 142 | UR | 0.7 | SmallShort | | (-1) | 11 | 21 | 29 | 20 | -0.1,83 | 47 | | 35 | Mar/2 | 11 | 133.84 | 131.79 | 131.16(-0.11) | 130.3(-0.27) | 129.12(0.32) | 129.68 | -1.1 | | -2 | 50(0.6) | -20 | [-3] | [4] | [-6] | 6 | 123 | RG | 0.3 | Wait | | (-2) | 9 | -29 | 13 | 17 | -0.8,76 | 47 | | | | |
| 36 | Mar/2 | 10 | 133.84 | 131.79 | 131.3(0.02) | 130.65(-0.02) | 128.71(0.09) | 131.4 | -0.6 | | -2 | 49(-0.4) | 45 | [1] | [2] | [29] | 50 | 14 | UT | 1.4 | OpenLong | | (-1) | 2 | 59 | 28 | 20 | 0.1,97 | 47 | | 37 | Mar/1 | 15 | 133.38 | 132.44 | 131.28(-0.12) | 130.67(-0.24) | 128.59(-0.57) | 127.99 | -1.2 | | -1 | 49(10.7) | -35 | [-3] | [-20] | [-11] | -56 | -277 | DT | -0.3 | OpenShort? | | (-3) | -15 | -2 | -12 | -20 | -1.8,39 | 40 | | 38 | Mar/1 | 14 | 133.38 | 132.44 | 131.44(-0.16) | 130.98(-0.24) | 129.33(-0.81) | 128.12 | -1.2 | | -1 | 39(3.9) | -40 | [-4] | [-26] | [-11] | -32 | -299 | DT | -0.7 | OpenShort | | (-3) | -21 | -7 | -4 | -20 | -2,68 | 40 | | 39 | Mar/1 | 13 | 133.38 | 132.44 | 131.65(0.02) | 131.29(-0.38) | 130.39(-0.83) | 128.5 | -1.1 | | -1 | 35(-1.6) | -5 | [1] | [-27] | [-1] | -33 | -500 | DR | -1.2 | OpenShort | | (-3) | -21 | 20 | -17 | -20 | -2.1,70 | 40 | | 40 | Mar/1 | 10 | 133.38 | 132.44 | 131.62(-0.04) | 131.79(-0.3) | 131.48(-0.84) | 127.34 | -1.4 | | -1 | 36(2.8) | -35 | [-1] | [-26] | [-41] | -21 | -527 | DT | -2.6 | OpenShort | | (-0) | -21 | -66 | -30 | -20 | -2.7,97 | 40 | | | | |
| 41 | Feb/28 | 11 | 133.2 | 133.25 | 131.67(0.13) | 132.19(-0.03) | 132.6(-0.11) | 131.21 | -0.4 | | 1 | 34(-2) | 0 | [3] | [-3] | [-10] | -20 | -209 | DR | -0.9 | OpenShort | | (3) | -3 | -4 | -32 | -20 | -0.3,38 | 50 | | 42 | Feb/28 | 10 | 133.2 | 133.25 | 131.5(0.14) | 132.23(-0.11) | 132.75(0.11) | 131.44 | -0.4 | | 1 | 36(-3.4) | 0 | [4] | [2] | [-14] | 17 | -125 | CR | -0.8 | HoldShort | | (3) | 3 | -33 | -10 | -17 | -0,67 | 50 | | 43 | Feb/27 | 11 | 132.91 | 133.54 | 131.32(0.11) | 132.38(0.06) | 132.61(0.21) | 133.42 | 0.1 | | 2 | 39(3.7) | 20 | [3] | [6] | [2] | 69 | 97 | UT | 0.4 | OpenLong | | (5) | 5 | -9 | 13 | 20 | 1.1,91 | 50 | | 44 | Feb/27 | 10 | 132.91 | 133.54 | 131.18(0.18) | 132.3(0.21) | 132.33(0.17) | 133.95 | 0.2 | | 2 | 35(3.1) | 40 | [5] | [8] | [14] | 76 | 53 | UT | 0.9 | OpenLong | | (4) | 4 | 17 | 18 | 20 | 1.5,88 | 50 | | 45 | Feb/27 | 9 | 132.91 | 133.54 | 130.95(0.05) | 132.02(0.06) | 132.11(0.26) | 132.93 | 0 | | 2 | 32(1) | 25 | [1] | [7] | [9] | 48 | 168 | UT | 0.5 | OpenLong? | | (3) | 7 | 16 | 5 | 20 | 1.2,68 | 50 | | | | |
| 46 | Feb/24 | 11 | 132.42 | 134.02 | 130.89(0.06) | 131.94(0.02) | 131.77(0.01) | 131.99 | -0.1 | | 4 | 31(2.3) | 25 | [2] | [1] | [4] | 30 | 13 | UT | 0.1 | OpenLong | | (0) | 0 | 19 | -14 | -5 | 0.7,62 | 41 | | 47 | Feb/24 | 10 | 132.42 | 134.02 | 130.81(0.05) | 131.92(0.02) | 131.76(-0.3) | 130.86 | -0.3 | | 4 | 29(-0.2) | 5 | [1] | [-7] | [-8] | 21 | -139 | DR | -0.5 | OpenShort | | (0) | -8 | -7 | -7 | -20 | 0,71 | 41 | | 48 | Feb/24 | 9 | 132.42 | 134.02 | 130.75(0.04) | 131.89(-0.08) | 132.15(-0.07) | 131.26 | -0.2 | | 4 | 29(0.2) | 5 | [1] | [-3] | [-12] | 33 | -23 | DR | -0.5 | OpenShort? | | (1) | -2 | -38 | 11 | -17 | 0.3,75 | 41 | | 49 | Feb/23 | 15 | 131.82 | 134.57 | 130.7(0.14) | 131.99(0.41) | 132.24(0.21) | 133.5 | 0.3 | | 5 | 29(3.6) | 50 | [4] | [11] | [16] | 73 | 112 | UT | 0.8 | OpenLong? | | (3) | 5 | 38 | 24 | -11 | 1.7,80 | | | 50 | Feb/23 | 11 | 131.82 | 134.57 | 130.52(0.04) | 131.45(0.2) | 131.96(-0.17) | 131.25 | -0.1 | | 5 | 25(-0.1) | 20 | [1] | [-2] | [-4] | 43 | -34 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | 14 | -20 | 0.5,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|