XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $139.5900 One month high (close): $153.9000

XLY Daily Change: -2.38% Daily StdDev 1.56% XLY EMA_5_Trend: -0.51% 10Minute StdDev: $1.1304

Latest Price : $139.59(-2.38%)

Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.7)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	146.46	143.87	143.76(-0.11)	142.79(-0.01)	143.26(0.21)	143.43	-0.9	-14	35(-3.9)	-50	[-7]	[8]	[-1]	3	142	RG	0.1	Wait	(-5)	14	-21	23	20	-0.3,60	26
Daily Trend: % Up Forces: Down Forces: 142.79(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 143.76(hourly_sma_20 0.23%) 143.87(daily_ema_10 0.31%) 146.46(daily_ema_20 2.11%)

2	Mar/9	10	146.46	143.87	143.92(-0.1)	142.81(0.03)	142.96(0.23)	143.89	-0.7	-14	39(-4.3)	-50	[-6]	[11]	[5]	-1	156	UR	0.7	SmallShort	(-7)	15	-10	26	20	-0,49	26
3	Mar/9	9	146.46	143.87	144.06(-0.1)	142.77(-0.01)	142.63(0.21)	144.12	-0.7	-14	43(-3.2)	-30	[-6]	[9]	[33]	-16	151	UR	1	SmallShort?	(-7)	14	71	25	20	0,34	26
4	Mar/8	15	147.01	144.56	144.2(-0.12)	142.79(-0.16)	142.33(0.02)	142.56	-1.4	-12	46(-5.1)	-50	[-8]	[-8]	[8]	-66	13	DP	0.1	OpenShort?	(-10)	1	14	7	20	-1,9	25
5	Mar/8	14	147.01	144.56	144.38(-0.15)	143.02(-0.14)	142.3(-0.01)	142.24	-1.5	-12	51(0.8)	-50	[-10]	[-9]	[5]	-79	-2	DP	-0	OpenShort	(-10)	-1	16	2	-7	-1.3,4	25

6	Mar/8	13	147.01	144.56	144.59(-0.15)	143.22(-0.18)	142.32(-0.23)	141.89	-1.6	-12	50(2.8)	-50	[-10]	[-25]	[-9]	-90	-96	DT	-0.3	OpenShort	(-10)	-15	-21	3	-20	-1.7,3	25
7	Mar/8	12	147.01	144.56	144.8(-0.12)	143.48(-0.22)	142.65(-0.17)	142.35	-1.5	-12	48(2.6)	-50	[-8]	[-22]	[-4]	-86	-93	DT	-0.2	OpenShort	(-9)	-11	-13	9	-11	-1.6,4	25
8	Mar/8	11	147.01	144.56	144.98(-0.12)	143.79(-0.19)	142.9(-0.24)	142.63	-1.4	-12	45(3.1)	-50	[-8]	[-26]	[3]	-86	-100	DP	-0.2	OpenShort	(-8)	-16	9	5	-15	-1.6,4	25
9	Mar/8	10	147.01	144.56	145.15(-0.1)	144.07(-0.22)	143.24(-0.35)	142.43	-1.4	-12	42(5)	-50	[-7]	[-33]	[-1]	-99	-178	DT	-0.6	OpenShort	(-8)	-23	6	-1	-20	-2,1	25
10	Mar/8	9	147.01	144.56	145.3(-0.1)	144.39(-0.23)	143.74(-0.27)	142.3	-1.5	-12	37(6.7)	-50	[-7]	[-28]	[-25]	-113	-178	DT	-1.2	HoldShort?	(-8)	-18	-56	-12	-20	-2.5,0	25

11	Mar/7	15	147.43	144.89	145.45(-0.04)	144.73(-0.21)	144.13(-0.13)	143.53	-1.2	-11	30(2.8)	-50	[-3]	[-17]	[-6]	-100	-122	DT	-0.6	HoldShort?	(-4)	-9	-6	-16	-13	-2,0	31
12	Mar/7	14	147.43	144.89	145.51(0.02)	145.03(-0.23)	144.32(-0.26)	143.68	-1.2	-11	27(-2.7)	-50	[1]	[-26]	[-12]	-96	-216	DR	-0.7	HoldShort	(-3)	-17	-26	-13	-19	-2.1,7	31
13	Mar/7	13	147.43	144.89	145.48(0.06)	145.36(-0.16)	144.69(-0.14)	144.25	-1	-11	30(-4.9)	-50	[4]	[-15]	[-14]	-76	-175	DR	-0.5	HoldShort	(3)	-9	-29	-15	-18	-1.3,7	31
14	Mar/7	12	147.43	144.89	145.39(0.09)	145.6(-0.1)	144.89(-0.1)	144.89	-0.8	-11	35(-6.4)	-20	[6]	[-10]	[5]	-53	-146	RG	0	Wait	(5)	-7	27	-19	-13	-0.4,7	31
15	Mar/7	11	147.43	144.89	145.26(0.08)	145.75(-0.14)	145.03(-0.21)	144.3	-1	-11	41(-5.7)	-40	[5]	[-18]	[-9]	-58	-203	DR	-0.6	OpenShort	(5)	-14	-6	-24	-20	-0.7,10	31

16	Mar/7	10	147.43	144.89	145.14(0.1)	145.95(-0.12)	145.33(-0.29)	144.44	-0.9	-11	47(-5.5)	-50	[7]	[-23]	[-23]	-32	-224	DR	-0.6	OpenShort	(7)	-19	-46	-24	-20	-0.5,31	31
17	Mar/7	9	147.43	144.89	145(0.11)	146.13(-0.03)	145.75(-0.19)	145.48	-0.6	-11	53(-2.9)	-30	[7]	[-13]	[-3]	5	-129	DR	-0.2	OpenShort?	(9)	-12	4	-16	-20	0.3,47	31
18	Mar/6	15	147.83	145.13	144.84(0.12)	146.18(-0.03)	146.03(-0.19)	145.39	-0.8	-12	56(-4.8)	-30	[8]	[-13]	[-8]	15	-128	DR	-0.4	OpenShort?	(7)	-12	-8	-20	-20	0.3,57	39
19	Mar/6	14	147.83	145.13	144.67(0.07)	146.23(0.01)	146.31(-0.11)	145.56	-0.7	-12	60(-0.2)	-50	[5]	[-8]	[-8]	41	-39	DR	-0.4	OpenShort	(8)	-7	-9	-16	-20	0.5,78	39
20	Mar/6	13	147.83	145.13	144.57(0.09)	146.22(0.03)	146.47(-0.08)	145.77	-0.7	-12	61(-0.1)	-50	[6]	[-5]	[-15]	53	-31	DR	-0.4	OpenShort	(5)	-5	-33	-12	-20	0.6,88	39

21	Mar/6	12	147.83	145.13	144.44(0.11)	146.18(0.13)	146.59(0.05)	146.51	-0.4	-12	61(1.8)	-45	[7]	[7]	[-8]	75	41	CR	-0	HoldShort	(8)	3	-19	-3	-11	1.1,97	39
22	Mar/6	11	147.83	145.13	144.28(0.1)	145.99(0.27)	146.51(0.13)	146.93	-0.3	-12	59(3.4)	-20	[7]	[17]	[1]	88	111	RG	0.2	Wait	(8)	9	6	1	-10	1.5,100	39
23	Mar/6	10	147.83	145.13	144.13(0.04)	145.59(0.28)	146.32(0.12)	146.79	-0.3	-12	55(2.2)	-35	[3]	[16]	[7]	88	171	RG	0.3	Wait	(7)	8	21	1	-2	1.5,100	39
24	Mar/6	9	147.83	145.13	144.07(0.02)	145.19(0.29)	146.15(0.12)	146.3	-0.5	-12	53(1.3)	-50	[1]	[16]	[-1]	83	161	CR	0.1	OpenShort?	(2)	8	-1	0	-5	1.3,100	39
25	Mar/3	15	148.14	145.61	144.04(0.03)	144.77(0.31)	145.97(0.14)	146.32	-0.6	-12	52(1.7)	-45	[2]	[18]	[2]	85	165	RG	0.2	Wait?	(1)	9	4	3	8	1.4,100	47

26	Mar/3	14	148.14	145.61	144(0.03)	144.32(0.31)	145.76(0.19)	146.23	-0.6	-12	50(1.5)	-35	[2]	[21]	[7]	85	167	RG	0.3	Wait	(2)	12	10	7	20	1.4,100	47
27	Mar/3	13	148.14	145.61	143.96(-0.01)	143.87(0.26)	145.48(0.43)	145.99	-0.7	-12	49(-0.4)	-40	[-1]	[34]	[8]	82	255	UR	0.3	SmallShort	(1)	27	5	14	20	1.3,99	47
28	Mar/3	12	148.14	145.61	143.97(0.01)	143.5(0.28)	144.86(0.45)	145.88	-0.7	-12	49(0.3)	-20	[1]	[36]	[15]	76	232	RG	0.7	Wait	(-1)	29	21	21	20	1.2,96	47
29	Mar/3	11	148.14	145.61	143.96(0.06)	143.1(0.13)	144.21(0.44)	145.42	-0.9	-12	49(1)	5	[4]	[31]	[15]	65	149	RG	0.8	SmallShort	(-1)	28	6	36	20	1,90	47
30	Mar/3	10	148.14	145.61	143.88(0.09)	142.92(0.16)	143.58(0.51)	145.29	-0.9	-12	48(1)	15	[6]	[37]	[20]	41	137	UT	1.1	OpenLong	(4)	33	21	33	20	0.9,68	47

31	Mar/3	9	148.14	145.61	143.75(0.03)	142.69(0.08)	142.85(0.41)	144.81	-1.1	-12	47(0.4)	-5	[2]	[27]	[40]	12	141	RG	1.3	SmallShort?	(5)	26	84	29	20	0.7,44	47
32	Mar/2	15	148.6	145.98	143.7(-0.12)	142.57(-0.06)	142.27(0.09)	142.95	-1.6	-13	46(2.5)	-50	[-8]	[-2]	[9]	-42	89	DP	0.5	OpenShort?	(-1)	6	12	14	20	-0.5,21	37
33	Mar/2	14	148.6	145.98	143.87(-0.06)	142.66(-0.2)	142.14(0.13)	142.69	-1.7	-13	44(0.5)	-40	[-4]	[-3]	[12]	-57	11	DP	0.4	OpenShort	(-8)	8	25	1	20	-0.8,13	37
34	Mar/2	13	148.6	145.98	143.95(-0.1)	142.94(-0.25)	141.96(-0.2)	142.15	-1.8	-13	43(1)	-50	[-6]	[-26]	[3]	-75	-81	DP	0.1	OpenShort	(-5)	-13	14	-18	14	-1.2,5	37
35	Mar/2	12	148.6	145.98	144.1(-0.17)	143.3(-0.26)	142.24(-0.21)	141.85	-1.9	-13	42(0.4)	-50	[-11]	[-28]	[-1]	-83	-45	DT	-0.3	HoldShort	(-8)	-14	7	-14	-18	-1.5,5	37

36	Mar/2	11	148.6	145.98	144.34(-0.15)	143.68(-0.26)	142.54(-0.24)	141.69	-2	-13	42(2.6)	-50	[-10]	[-30]	[-13]	-59	-91	DT	-0.6	OpenShort	(-12)	-15	-30	2	-20	-1.8,36	37
37	Mar/2	10	148.6	145.98	144.55(-0.12)	144.05(-0.26)	142.88(-0.22)	142.34	-1.8	-13	39(1.9)	-50	[-8]	[-28]	[7]	-21	-85	DP	-0.4	OpenShort	(-8)	-14	22	9	-20	-1.6,69	37
38	Mar/2	9	148.6	145.98	144.73(-0.16)	144.43(-0.28)	143.19(-0.51)	141.86	-1.9	-13	38(3.6)	-50	[-10]	[-48]	[-32]	-40	-168	DT	-1	OpenShort?	(-9)	-33	-75	-7	-20	-2.2,65	37
39	Mar/1	15	149.03	147	144.96(-0.1)	144.83(-0.01)	143.93(-0.3)	143.51	-1.7	-10	34(-1.9)	-50	[-6]	[-24]	[-4]	-66	-75	DT	-0.4	OpenShort?	(-7)	-19	11	-19	-20	-1.2,14	37
40	Mar/1	14	149.03	147	145.11(-0.1)	144.85(0.03)	144.36(-0.31)	143.26	-1.7	-10	36(1.4)	-50	[-6]	[-24]	[-13]	-49	-108	DT	-0.9	OpenShort	(-8)	-20	-8	-24	-20	-1.6,41	37

41	Mar/1	13	149.03	147	145.26(-0.08)	144.81(-0.01)	144.81(-0.28)	143.43	-1.7	-10	34(2.3)	-50	[-5]	[-23]	[-14]	-19	-121	DT	-1.2	OpenShort	(-7)	-18	-20	-15	-20	-1.6,71	37
42	Mar/1	10	149.03	147	145.37(-0.1)	144.82(-0.17)	145.21(-0.32)	143.87	-1.5	-10	32(0.8)	-50	[-6]	[-31]	[-28]	-10	-80	DT	-1.3	OpenShort	(-5)	-21	-76	-12	-10	-1.4,75	37
43	Feb/28	15	149.32	147.84	145.52(-0.01)	145.07(0.08)	145.68(-0.03)	145.57	-1.2	-6	31(-2.8)	-35	[-1]	[-1]	[-1]	24	2	DT	-0.1	OpenShort?	(-3)	-2	-3	-1	5	0,74	37
44	Feb/28	11	149.32	147.84	145.54(-0.02)	144.95(0.03)	145.72(0.26)	145.65	-1.2	-6	34(-0.3)	-15	[-1]	[16]	[4]	25	93	UR	-0.1	SmallShort	(-1)	17	4	1	20	0.1,72	37
45	Feb/28	10	149.32	147.84	145.57(-0.03)	144.91(-0.06)	145.34(0.37)	145.56	-1.2	-6	34(-0.5)	-10	[-2]	[19]	[8]	27	120	UR	0.2	SmallShort	(-1)	23	5	15	20	-0,77	37

46	Feb/27	11	149.35	148.32	145.61(-0.06)	145(-0.06)	144.81(0.2)	145.46	-1.3	-4	35(-1.2)	-35	[-4]	[9]	[-2]	26	98	RG	0.6	Wait	(-2)	13	-31	36	20	-0.1,78	39
47	Feb/27	10	149.35	148.32	145.7(-0.03)	145.08(0.04)	144.52(0.03)	146.16	-1	-4	36(-1.7)	-5	[-2]	[2]	[15]	22	67	UR	1.5	SmallShort	(-2)	2	16	33	20	0.4,62	39
48	Feb/27	9	149.35	148.32	145.75(-0.08)	145.02(-0.05)	144.47(0.21)	145.79	-1.2	-4	38(-3.8)	5	[-5]	[9]	[33]	-17	128	UR	1.1	SmallShort?	(-4)	13	92	-6	20	0,33	39
49	Feb/24	11	149.49	148.61	145.86(-0.23)	145.09(-0.19)	144.17(-0.21)	143.75	-1.9	-4	42(-8.9)	-50	[-15]	[-25]	[6]	-83	32	DP	-0.3	OpenShort	(-10)	-13	38	-28	-20	-1.6,7	34
50	Feb/24	10	149.49	148.61	146.19(-0.23)	145.37(-0.23)	144.48(-0.49)	142.91	-2.2	-4	51(0.2)	-50	[-15]	[-44]	[-20]	-77	-114	DT	-1	HoldShort	(-18)	-31	-31	-26	-20	-2.2,28	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI