|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.7300
VRSK Daily Change: -0.62% Daily StdDev 1.54% VRSK EMA_5_Trend: 0.22% 10Minute StdDev: $1.2547
Latest Price : $183.66(-0.62%) | Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($2) Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 178.29 | 180.31 | 185.5(-0.04) | 185.09(0.15) | 185.35(0.2) | 186.48 | 1.7 | | 8 | 28(-1.8) | 45 | [-3] | [20] | [9] | 47 | 147 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 35 | 16 | 0.7,79 | 63 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 185.5(hourly_sma_20 -0.53%)
Support Levels: 185.09(hourly_sma_10 -0.75%) 180.31(daily_ema_10 -3.31%) 178.29(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 178.29 | 180.31 | 185.58(-0.04) | 184.81(0.17) | 184.98(0.15) | 186.3 | 1.6 | | 8 | 30(-1.7) | 50 | [-3] | [17] | [9] | 18 | 122 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 25 | 20 | 0.5,55 | 63 | | 3 | Mar/9 | 9 | 178.29 | 180.31 | 185.65(-0.07) | 184.49(0.1) | 184.7(0.08) | 186.01 | 1.6 | | 8 | 31(-2.5) | 50 | [-5] | [10] | [25] | -11 | 116 | UR | 0.9 | SmallShort? | | (-3) | 5 | 62 | 11 | 20 | 0.2,34 | 63 | | 4 | Mar/8 | 15 | 177.96 | 179.42 | 185.78(-0.1) | 184.31(-0.09) | 184.56(-0.06) | 184.11 | 1.3 | | 8 | 34(-1.3) | 15 | [-7] | [-5] | [0] | -59 | 1 | RG | -0.3 | Wait? | | (-7) | -4 | 3 | -9 | 10 | -1,16 | 61 | | 5 | Mar/8 | 14 | 177.96 | 179.42 | 185.97(-0.08) | 184.47(-0.11) | 184.68(-0.09) | 184.01 | 1.3 | | 8 | 35(1.2) | 5 | [-5] | [-8] | [-6] | -56 | -47 | RG | -0.4 | Wait | | (-7) | -6 | -15 | -6 | 2 | -1.2,24 | 61 | | | | |
| 6 | Mar/8 | 13 | 177.96 | 179.42 | 186.12(-0.03) | 184.67(-0.12) | 184.84(0.1) | 184.45 | 1.4 | | 8 | 34(0.8) | 35 | [-2] | [5] | [-6] | -44 | -32 | RG | -0.2 | Wait | | (-4) | 7 | -25 | 4 | 20 | -1,31 | 61 | | 7 | Mar/8 | 12 | 177.96 | 179.42 | 186.17(0.03) | 184.9(-0.17) | 184.65(0.21) | 185.23 | 1.5 | | 8 | 33(-0.9) | 50 | [2] | [12] | [6] | -33 | -25 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 8 | 20 | -0.6,32 | 61 | | 8 | Mar/8 | 11 | 177.96 | 179.42 | 186.12(0.03) | 185.21(-0.12) | 184.26(0.11) | 185.17 | 1.5 | | 8 | 34(-0.9) | 50 | [2] | [7] | [11] | -37 | -52 | UT | 0.6 | OpenLong | | (2) | 7 | 21 | 14 | 20 | -0.6,28 | 61 | | 9 | Mar/8 | 10 | 177.96 | 179.42 | 186.07(0.04) | 185.43(-0.15) | 184.05(-0.12) | 184.54 | 1.4 | | 8 | 35(-2.2) | 50 | [3] | [-9] | [-2] | -55 | -156 | DR | 0.3 | OpenShort | | (1) | -8 | -6 | 5 | -5 | -0.9,18 | 61 | | 10 | Mar/8 | 9 | 177.96 | 179.42 | 186(0.06) | 185.7(-0.11) | 184.28(-0.12) | 184.72 | 1.4 | | 8 | 37(-3.1) | 50 | [4] | [-7] | [11] | -58 | -167 | RG | 0.2 | Wait? | | (3) | -8 | 38 | -6 | -9 | -0.7,10 | 61 | | | | |
| 11 | Mar/7 | 15 | 177.58 | 178.38 | 185.88(0.03) | 185.91(-0.24) | 184.5(-0.37) | 183.56 | 1.3 | | 7 | 40(-4.1) | 20 | [2] | [-28] | [-6] | -79 | -250 | DR | -0.5 | HoldShort? | | (2) | -24 | 6 | -27 | -20 | -1.2,1 | 62 | | 12 | Mar/7 | 14 | 177.58 | 178.38 | 185.83(0.06) | 186.36(-0.24) | 185.18(-0.54) | 183.38 | 1.3 | | 7 | 44(-4.6) | 25 | [4] | [-39] | [-18] | -69 | -338 | DR | -0.9 | OpenShort | | (2) | -35 | -22 | -33 | -20 | -1.2,11 | 62 | | 13 | Mar/7 | 13 | 177.58 | 178.38 | 185.71(0.11) | 186.81(-0.25) | 186.18(-0.36) | 184.05 | 1.5 | | 7 | 49(-7.2) | 30 | [7] | [-27] | [-26] | -41 | -303 | DR | -1 | OpenShort | | (5) | -23 | -51 | -30 | -20 | -0.8,29 | 62 | | 14 | Mar/7 | 12 | 177.58 | 178.38 | 185.51(0.21) | 187.27(-0.11) | 186.85(-0.15) | 185.6 | 1.8 | | 7 | 56(-10.5) | 50 | [14] | [-7] | [-10] | 3 | -262 | DR | -0.5 | OpenShort | | (10) | -10 | -10 | -21 | -20 | 0,53 | 62 | | 15 | Mar/7 | 11 | 177.58 | 178.38 | 185.13(0.24) | 187.48(-0.05) | 187.13(-0.11) | 185.92 | 1.9 | | 7 | 67(-11.2) | 50 | [16] | [-2] | [-15] | 29 | -246 | DR | -0.4 | OpenShort | | (13) | -7 | -30 | -9 | -20 | 0.3,71 | 62 | | | | |
| 16 | Mar/7 | 10 | 177.58 | 178.38 | 184.68(0.29) | 187.57(0.07) | 187.34(-0.1) | 186.84 | 2.1 | | 7 | 78(-9.3) | 45 | [19] | [3] | [-20] | 50 | -215 | CR | -0.1 | HoldShort | | (18) | -7 | -50 | -4 | -20 | 0.6,85 | 62 | | 17 | Mar/7 | 9 | 177.58 | 178.38 | 184.14(0.34) | 187.43(0.22) | 187.53(0.05) | 188.39 | 2.4 | | 7 | 87(-5.6) | 50 | [22] | [19] | [11] | 67 | -118 | UT | 0.2 | OpenLong? | | (21) | 3 | 35 | 0 | -10 | 1.1,89 | 62 | | 18 | Mar/6 | 15 | 177.18 | 177.4 | 183.52(0.33) | 187.02(0.17) | 187.43(-0.13) | 187.3 | 2.4 | | 6 | 93(-12.9) | 50 | [21] | [6] | [-2] | 56 | -176 | CR | -0 | HoldShort? | | (19) | -8 | 5 | -8 | -20 | 0.9,83 | 66 | | 19 | Mar/6 | 14 | 177.18 | 177.4 | 182.91(0.28) | 186.71(0.22) | 187.68(-0.09) | 187.13 | 2.4 | | 6 | 106(-1.8) | 50 | [18] | [9] | [-2] | 62 | -97 | CR | -0.1 | HoldShort | | (21) | -6 | 7 | -8 | -20 | 1,87 | 66 | | 20 | Mar/6 | 13 | 177.18 | 177.4 | 182.4(0.27) | 186.3(0.24) | 187.84(0.01) | 186.93 | 2.3 | | 6 | 108(-0.5) | 50 | [18] | [17] | [-15] | 66 | -37 | CR | -0.2 | HoldShort | | (18) | 1 | -32 | -10 | -20 | 1,91 | 66 | | | | |
| 21 | Mar/6 | 12 | 177.18 | 177.4 | 181.91(0.3) | 185.85(0.3) | 187.82(0.26) | 187.92 | 2.6 | | 6 | 108(2.7) | 50 | [20] | [35] | [-0] | 80 | 76 | UT | 0 | OpenLong | | (19) | 17 | -2 | -7 | 17 | 1.3,97 | 66 | | 22 | Mar/6 | 11 | 177.18 | 177.4 | 181.36(0.29) | 185.3(0.37) | 187.33(0.38) | 187.97 | 2.6 | | 6 | 105(4) | 50 | [19] | [45] | [-4] | 87 | 149 | CR | 0.1 | OpenShort | | (19) | 25 | -16 | -4 | 20 | 1.5,99 | 66 | | 23 | Mar/6 | 10 | 177.18 | 177.4 | 180.83(0.25) | 184.62(0.48) | 186.63(0.5) | 188.47 | 2.7 | | 6 | 101(9.8) | 50 | [16] | [56] | [10] | 95 | 286 | UT | 0.4 | OpenLong | | (20) | 33 | 18 | 1 | 20 | 1.8,100 | 66 | | 24 | Mar/6 | 9 | 177.18 | 177.4 | 180.38(0.14) | 183.73(0.52) | 185.7(0.51) | 187.9 | 2.6 | | 6 | 92(8.3) | 50 | [9] | [56] | [16] | 100 | 405 | UT | 0.6 | HoldLong? | | (14) | 33 | 36 | 4 | 20 | 2,100 | 66 | | 25 | Mar/3 | 15 | 176.72 | 176.18 | 180.12(0.43) | 182.78(0.55) | 184.75(0.48) | 186.78 | 2.9 | | 1 | 83(-20.1) | 50 | [28] | [59] | [16] | 98 | 35 | UT | 0.6 | HoldLong? | | (8) | 31 | 39 | 2 | 20 | 1.9,100 | 66 | | | | |
| 26 | Mar/3 | 14 | 176.72 | 176.18 | 179.34(0.37) | 181.78(0.52) | 183.87(0.33) | 185.6 | 2.5 | | 1 | 103(-0.4) | 50 | [24] | [48] | [18] | 93 | 38 | UT | 0.5 | HoldLong | | (26) | 22 | 44 | 2 | 20 | 1.7,100 | 66 | | 27 | Mar/3 | 13 | 176.72 | 176.18 | 178.68(0.35) | 180.84(0.47) | 183.26(0.37) | 184.28 | 2.2 | | 1 | 104(-1.1) | 50 | [23] | [49] | [4] | 88 | 31 | UT | 0.3 | HoldLong | | (21) | 24 | 4 | 1 | 20 | 1.5,100 | 66 | | 28 | Mar/3 | 12 | 176.72 | 176.18 | 178.06(0.36) | 180(0.5) | 182.58(0.45) | 184.16 | 2.1 | | 1 | 105(-0.3) | 50 | [24] | [55] | [18] | 93 | 71 | UT | 0.4 | HoldLong | | (22) | 30 | 40 | 4 | 20 | 1.7,100 | 66 | | 29 | Mar/3 | 11 | 176.72 | 176.18 | 177.42(0.34) | 179.11(0.34) | 181.76(0.53) | 182.95 | 1.8 | | 1 | 105(-0.9) | 50 | [22] | [55] | [13] | 88 | 84 | UT | 0.3 | HoldLong | | (21) | 35 | 17 | 8 | 20 | 1.5,100 | 66 | | 30 | Mar/3 | 10 | 176.72 | 176.18 | 176.82(0.32) | 178.51(0.33) | 180.81(0.67) | 182.44 | 1.6 | | 1 | 106(2.9) | 50 | [21] | [63] | [8] | 84 | 153 | UT | 0.4 | OpenLong | | (21) | 44 | -2 | 12 | 20 | 1.5,96 | 66 | | | | |
| 31 | Mar/3 | 9 | 176.72 | 176.18 | 176.26(0.28) | 177.92(0.28) | 179.61(0.67) | 182.5 | 1.7 | | 1 | 103(4.2) | 50 | [18] | [61] | [28] | 82 | 228 | UT | 0.8 | OpenLong? | | (19) | 44 | 49 | 18 | 20 | 1.7,89 | 66 | | 32 | Mar/2 | 15 | 176.62 | 174.98 | 175.76(0.24) | 177.43(0.23) | 178.42(0.57) | 181.04 | 1.2 | | -3 | 99(6.2) | 50 | [16] | [50] | [23] | 64 | 194 | UT | 0.8 | OpenLong? | | (16) | 38 | 37 | 16 | 20 | 1.5,76 | 61 | | 33 | Mar/2 | 14 | 176.62 | 174.98 | 175.34(0.21) | 177.03(0.01) | 177.41(0.56) | 179.94 | 0.9 | | -3 | 93(3.8) | 50 | [14] | [43] | [32] | 49 | 182 | UT | 0.8 | OpenLong | | (13) | 38 | 61 | 14 | 20 | 1.4,64 | 61 | | 34 | Mar/2 | 13 | 176.62 | 174.98 | 174.98(0.19) | 177.02(-0.24) | 176.42(0.14) | 178.16 | 0.4 | | -3 | 89(-0.1) | 50 | [13] | [6] | [24] | 28 | 7 | UT | 0.6 | OpenLong | | (10) | 9 | 45 | 6 | 20 | 1,53 | 61 | | 35 | Mar/2 | 12 | 176.62 | 174.98 | 174.65(0.18) | 177.44(0.3) | 176.18(-0.03) | 176.84 | 0.1 | | -3 | 89(-2.6) | 25 | [12] | [12] | [1] | 15 | -78 | UT | 0.2 | OpenLong | | (10) | -2 | 24 | 3 | -20 | 0.7,47 | 61 | | | | |
| 36 | Mar/2 | 11 | 176.62 | 174.98 | 174.33(0.16) | 176.91(0.22) | 176.23(-0.11) | 176.15 | -0.1 | | -3 | 92(-1.8) | 10 | [11] | [4] | [-6] | 7 | -108 | CR | -0 | HoldShort | | (11) | -7 | 4 | -7 | -20 | 0.6,42 | 61 | | 37 | Mar/2 | 10 | 176.62 | 174.98 | 174.06(0.05) | 176.52(0.23) | 176.42(-0.13) | 176.04 | -0.2 | | -3 | 93(0.8) | -15 | [3] | [1] | [5] | 10 | 18 | RG | -0.1 | Wait | | (10) | -9 | 34 | -7 | -20 | 0.6,45 | 61 | | 38 | Mar/2 | 9 | 176.62 | 174.98 | 173.98(0.07) | 176.12(0.22) | 176.65(-0.55) | 175.06 | -0.4 | | -3 | 93(0) | -50 | [5] | [-27] | [-30] | 5 | -169 | DR | -0.5 | OpenShort? | | (1) | -37 | -64 | -13 | -20 | 0.3,47 | 61 | | 39 | Mar/1 | 15 | 176.68 | 174.46 | 173.86(0.13) | 175.74(0.34) | 177.62(-0.61) | 176.93 | 0.1 | | -7 | 93(6.8) | -40 | [9] | [-27] | [-5] | 27 | -132 | DR | -0.2 | OpenShort? | | (8) | -41 | -3 | -12 | -20 | 0.9,54 | 45 | | 40 | Mar/1 | 14 | 176.68 | 174.46 | 173.64(0.14) | 175.14(0.32) | 178.71(0.64) | 177.01 | 0.1 | | -7 | 86(2.4) | 35 | [10] | [58] | [-3] | 30 | 213 | CR | -0.5 | HoldShort | | (9) | 44 | -3 | -15 | 9 | 1,55 | 45 | | | | |
| 41 | Mar/1 | 13 | 176.68 | 174.46 | 173.4(0.09) | 174.59(0.29) | 177.57(0.54) | 177.1 | 0.1 | | -7 | 83(2.8) | 10 | [6] | [49] | [-1] | 44 | 261 | CR | -0.1 | HoldShort | | (9) | 38 | -2 | -19 | 20 | 1.2,64 | 45 | | 42 | Mar/1 | 12 | 176.68 | 174.46 | 173.25(0.07) | 174.09(0.25) | 176.62(0.6) | 177.16 | 0.1 | | -7 | 81(3.1) | -25 | [5] | [51] | [-20] | 62 | 321 | CR | 0.2 | HoldShort | | (6) | 42 | -92 | 32 | 20 | 1.3,79 | 45 | | 43 | Mar/1 | 10 | 176.68 | 174.46 | 173.13(0.16) | 173.65(0.42) | 175.57(1) | 179.9 | 0.9 | | -7 | 78(11.9) | 40 | [11] | [87] | [-8] | 76 | 494 | CR | 1.5 | OpenShort | | (9) | 69 | -81 | 33 | 20 | 2.3,68 | 45 | | 44 | Mar/1 | 9 | 176.68 | 174.46 | 172.85(0.19) | 172.92(0.62) | 173.83(1.31) | 182.32 | 1.5 | | -7 | 66(27.7) | 40 | [13] | [116] | [156] | 102 | 708 | UT | 3.4 | HoldLong? | | (15) | 91 | 385 | 48 | 20 | 3.8,57 | 45 | | 45 | Feb/28 | 15 | 176.86 | 174.42 | 172.52(-0.14) | 171.85(0.06) | 171.58(-0.02) | 171.42 | -1.4 | | -11 | 38(-3.5) | -50 | [-10] | [-4] | [-12] | -33 | 95 | DT | -0.1 | OpenShort? | | (-8) | -1 | -32 | 8 | -20 | -0.8,37 | 24 | | | | |
| 46 | Feb/28 | 13 | 176.86 | 174.42 | 172.76(-0.1) | 171.75(0.09) | 171.62(0.02) | 172.32 | -1.2 | | -11 | 41(-3) | -50 | [-7] | [1] | [7] | -23 | 89 | UR | 0.4 | SmallShort | | (-7) | 1 | 14 | 13 | 6 | -0.3,35 | 24 | | 47 | Feb/28 | 11 | 176.86 | 174.42 | 172.93(-0.09) | 171.6(-0.14) | 171.58(-0.09) | 171.93 | -1.3 | | -11 | 44(-1.3) | -50 | [-6] | [-15] | [11] | -41 | 17 | DP | 0.2 | OpenShort | | (-7) | -6 | 21 | 1 | 20 | -0.6,24 | 24 | | 48 | Feb/28 | 10 | 176.86 | 174.42 | 173.08(-0.09) | 171.84(-0.06) | 171.73(-0.12) | 171.33 | -1.4 | | -11 | 46(-0.5) | -50 | [-6] | [-14] | [2] | -56 | -31 | DP | -0.2 | OpenShort | | (-7) | -8 | 15 | -19 | -2 | -1,19 | 24 | | 49 | Feb/28 | 9 | 176.86 | 174.42 | 173.23(-0.14) | 171.94(-0.11) | 171.93(-0.12) | 170.91 | -1.5 | | -11 | 46(1.7) | -50 | [-10] | [-17] | [-14] | -62 | -5 | DT | -0.6 | OpenShort? | | (-7) | -8 | -24 | -21 | -20 | -1.3,21 | 24 | | 50 | Feb/27 | 12 | 177.3 | 175.09 | 173.48(-0.09) | 172.13(-0.05) | 172.13(0.14) | 171.6 | -1.6 | | -9 | 45(-1.9) | -50 | [-6] | [4] | [-9] | -45 | 32 | RG | -0.3 | Wait | | (-7) | 10 | -16 | -15 | -14 | -1.1,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|