TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.1400 One month high (close): $30.8400

TZA Daily Change: 8.4% Daily StdDev 3.82% TZA EMA_5_Trend: 2.46% 10Minute StdDev: $0.7471

Latest Price : $30.84(8.4%)

Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	27.33	28.06	28.33(0.35)	28.69(0.24)	28.82(0.14)	29.16	1.5	11	39(-2.1)	50	[9]	[13]	[15]	77	-25	UT	0.7	HoldLong	(8)	4	32	2	20	1.7,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.69(hourly_sma_10 -1.61%) 28.33(hourly_sma_20 -2.85%) 28.06(daily_ema_10 -3.77%) 27.33(daily_ema_20 -6.28%) Resistance Levels:

2	Mar/9	10	27.33	28.06	28.23(0.36)	28.62(0.14)	28.78(0.14)	28.81	1.2	11	41(-5.3)	50	[9]	[11]	[11]	57	-113	UT	0.1	OpenLong	(8)	4	29	-9	20	1.1,79	73
3	Mar/9	9	27.33	28.06	28.13(0.32)	28.62(0)	28.78(0)	28.5	0.9	11	46(-6.6)	50	[8]	[6]	[-13]	44	-189	CR	-0.4	HoldShort?	(8)	0	-24	-14	-20	0.6,79	73
4	Mar/8	15	27.07	27.67	28.04(0.39)	28.58(0.28)	28.74(0.38)	28.76	1.7	8	53(-19.8)	50	[10]	[17]	[-5]	72	-33	CR	0	HoldShort?	(10)	10	-13	-1	-10	1.1,94	71
5	Mar/8	14	27.07	27.67	27.93(0.47)	28.5(0.28)	28.63(0.25)	28.9	1.9	8	72(-4.6)	50	[13]	[15]	[2]	84	-68	UT	0.4	HoldLong	(11)	7	-6	5	20	1.4,99	71

6	Mar/8	13	27.07	27.67	27.8(0.51)	28.42(0.35)	28.56(0.39)	28.97	1.9	8	77(-1.8)	50	[14]	[20]	[14]	86	-6	UT	0.5	HoldLong	(13)	11	26	6	20	1.6,96	71
7	Mar/8	12	27.07	27.67	27.66(0.4)	28.32(0.39)	28.45(0.11)	28.69	1.7	8	79(-0.5)	50	[11]	[12]	[9]	74	-14	UT	0.3	OpenLong	(12)	3	30	-4	0	1.3,91	71
8	Mar/8	11	27.07	27.67	27.55(0.33)	28.21(0.25)	28.42(0.04)	28.37	1.3	8	79(0.1)	50	[9]	[8]	[2]	68	-27	UT	-0.1	OpenLong	(10)	1	13	-6	-14	1.1,90	71
9	Mar/8	10	27.07	27.67	27.46(0.18)	28.14(0.18)	28.41(0.04)	28.23	1.2	8	79(0.7)	25	[5]	[6]	[-13]	68	105	CR	-0.2	HoldShort	(8)	1	-31	-8	-17	1,93	71
10	Mar/8	9	27.07	27.67	27.41(0.26)	28.09(0.43)	28.4(0.39)	28.56	1.5	8	78(5.6)	50	[7]	[19]	[7]	87	253	UT	0.2	OpenLong?	(8)	11	13	-3	20	1.5,99	71

11	Mar/7	15	26.89	27.59	27.34(0.22)	27.97(0.47)	28.29(0.39)	28.42	1.5	8	73(9.2)	50	[6]	[19]	[-0]	87	271	UT	0.2	OpenLong?	(6)	11	-7	1	20	1.5,99	64
12	Mar/7	14	26.89	27.59	27.28(0.18)	27.84(0.61)	28.18(0.68)	28.5	1.5	8	64(5.7)	50	[5]	[29]	[6]	93	439	UT	0.5	OpenLong	(7)	18	11	2	20	1.8,98	64
13	Mar/7	13	26.89	27.59	27.23(0.11)	27.67(0.62)	27.99(0.43)	28.38	1.4	8	58(4.4)	50	[3]	[22]	[16]	96	416	UT	0.6	OpenLong	(4)	12	35	5	20	1.9,98	64
14	Mar/7	12	26.89	27.59	27.23(0)	27.5(0.55)	27.87(0.32)	28.01	1.1	8	54(0.3)	30	[0]	[17]	[0]	83	383	UT	0.2	HoldLong	(3)	9	-10	6	20	1.4,98	64
15	Mar/7	11	26.89	27.59	27.2(0.04)	27.35(0.66)	27.78(0.51)	28.12	1.2	8	53(0.8)	50	[1]	[24]	[13]	87	431	UT	0.6	HoldLong	(0)	14	22	9	20	1.6,97	64

16	Mar/7	10	26.89	27.59	27.19(-0.04)	27.17(0.59)	27.64(0.47)	27.89	1	8	52(-1.5)	50	[-1]	[21]	[17]	80	423	UR	0.5	SmallShort	(0)	13	29	15	20	1.3,97	64
17	Mar/7	9	26.89	27.59	27.2(-0.11)	27.01(0.41)	27.51(0.59)	27.58	0.7	8	54(-3)	35	[-3]	[22]	[4]	64	406	UR	0.1	SmallShort?	(-3)	16	-12	17	20	0.7,96	64
18	Mar/6	15	26.73	27.53	27.23(-0.11)	26.9(0.41)	27.35(0.81)	27.71	1	9	57(-4.7)	50	[-3]	[28]	[18]	60	503	UR	0.6	SmallShort?	(-3)	22	11	27	20	0.8,90	61
19	Mar/6	14	26.73	27.53	27.26(-0.04)	26.79(0.19)	27.13(0.78)	27.59	0.8	9	62(-0.4)	50	[-1]	[25]	[22]	36	363	UR	0.7	SmallShort	(-3)	21	11	29	20	0.5,73	61
20	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[30]	14	354	UR	0.9	SmallShort	(-2)	25	33	27	20	0.3,56	61

21	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[22]	-22	273	UR	0.7	SmallShort	(-3)	17	31	19	20	-0.2,33	61
22	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	2	UR	0.5	SmallShort	(-5)	7	21	16	20	-0.8,20	61
23	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-54	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61
24	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-223	RG	0.2	Wait?	(-6)	-10	25	11	20	-1.3,5	61
25	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	0	[-7]	[-30]	[-2]	-98	-355	BT	-0.4	OpenLong?	(-7)	-20	2	3	-20	-1.9,0	49

26	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-8)	-19	-18	-7	-20	-2.3,0	49
27	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-484	RG	-1	SmallLong	(-4)	-20	-17	-15	-20	-2.4,0	49
28	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-434	RG	-1.3	SmallLong	(-3)	-20	-42	-17	-20	-2.4,2	49
29	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	0	[0]	[-18]	[-20]	-88	-355	DR	-0.8	HoldShort	(1)	-15	-22	-23	-20	-1.6,2	49
30	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-306	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49

31	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	0	[0]	[-17]	[-25]	-57	-284	DR	-1.2	OpenShort?	(1)	-15	-27	-36	-20	-1.1,21	49
32	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-154	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
33	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-10	[-1]	[-13]	[-22]	9	-101	DT	-1	OpenShort	(1)	-14	-34	-22	-20	-0.1,61	53
34	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	55	CR	-0.4	HoldShort	(1)	5	-8	-13	-4	0.9,78	53
35	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	126	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53

36	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	113	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
37	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[-2]	90	190	CR	0.6	OpenShort	(3)	12	-11	3	18	1.9,92	53
38	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[25]	110	208	UT	1.5	HoldLong?	(5)	11	53	14	20	2.6,95	53
39	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[-2]	73	58	CR	0.1	HoldShort?	(3)	3	-11	13	0	1.1,95	61
40	Mar/1	14	26.34	27.13	27.45(-0.04)	27.48(0.26)	27.69(0.11)	27.86	1.2	7	19(-1.4)	40	[-1]	[7]	[8]	82	215	UR	0.7	SmallShort	(2)	3	8	11	20	1.7,89	61

41	Mar/1	13	26.34	27.13	27.46(-0.07)	27.41(0.22)	27.66(0.33)	27.78	1.1	7	20(-3.2)	50	[-2]	[13]	[14]	67	272	UR	0.5	SmallShort	(-1)	9	25	15	20	1.2,87	61
42	Mar/1	12	26.34	27.13	27.48(-0.18)	27.35(-0.04)	27.57(0.22)	27.52	0.9	7	24(-4.8)	15	[-5]	[6]	[0]	33	245	RG	-0.2	Wait	(-4)	6	-16	10	20	0.1,80	61
43	Mar/1	11	26.34	27.13	27.53(-0.11)	27.35(0)	27.51(0.51)	27.69	1	7	28(-2.8)	50	[-3]	[14]	[16]	49	299	UR	0.5	SmallShort	(-3)	13	9	33	20	0.4,89	61
44	Mar/1	10	26.34	27.13	27.56(-0.07)	27.35(0)	27.37(0.29)	27.6	1	7	31(-1.3)	40	[-2]	[9]	[5]	21	150	UR	0.6	SmallShort	(-4)	8	-12	32	20	0.1,68	61
45	Mar/1	9	26.34	27.13	27.58(-0.14)	27.36(0.11)	27.29(0.48)	27.73	1.1	7	32(-3.6)	50	[-4]	[15]	[25]	3	312	UR	1.1	SmallShort?	(-2)	13	39	28	20	0.4,43	61

46	Feb/28	15	26.27	26.97	27.62(-0.18)	27.33(-0.07)	27.16(0.11)	27.32	0.8	5	36(-3.2)	30	[-5]	[2]	[9]	-51	95	UR	0.3	SmallShort?	(-6)	3	20	8	11	-0.6,14	68
47	Feb/28	14	26.27	26.97	27.67(-0.04)	27.35(-0.11)	27.13(-0.29)	27.11	0.7	5	39(0.3)	25	[-1]	[-8]	[-1]	-75	-234	RG	-0	Wait	(-7)	-8	6	-1	-20	-1.1,3	68
48	Feb/28	13	26.27	26.97	27.68(-0.07)	27.38(-0.04)	27.21(-0.51)	27.05	0.6	5	39(1.7)	-5	[-2]	[-13]	[-15]	-81	-287	RG	-0.3	Wait	(-1)	-13	-12	-27	-20	-1.3,2	68
49	Feb/28	12	26.27	26.97	27.7(-0.14)	27.39(-0.07)	27.35(-0.26)	27.17	0.7	5	37(0.6)	0	[-4]	[-7]	[-7]	-74	-118	RG	-0.4	Wait	(-2)	-7	4	-25	-20	-1.1,4	68
50	Feb/28	11	26.27	26.97	27.74(-0.18)	27.41(-0.33)	27.42(-0.29)	27.13	0.7	5	37(1)	-5	[-5]	[-12]	[-6]	-72	-117	RG	-0.6	Wait	(-4)	-8	-9	-24	7	-1.3,11	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI