|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $33.5400 One month high (close): $40.1500
SQQQ Daily Change: 5.14% Daily StdDev 4.43% SQQQ EMA_5_Trend: 0.16% 10Minute StdDev: $0.6624
Latest Price : $39.41(5.14%) | Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 37.51 | 38.5 | 37.27(0.16) | 37.48(-0.32) | 37.16(-0.64) | 36.79 | -0.4 | | 7 | 34(-4.9) | 40 | [4] | [-16] | [-8] | -59 | -460 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -40 | -20 | -0.8,11 | 64 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 37.27(hourly_sma_20 1.3%) 37.51(daily_ema_20 1.96%) 38.5(daily_ema_10 4.65%)
Down Forces:
Support Levels:
Resistance Levels: 37.48(weak_hourly_sma_10 1.88%)
|
| | | 2 | Mar/9 | 10 | 37.51 | 38.5 | 37.21(0.13) | 37.6(-0.37) | 37.4(-0.61) | 36.62 | -0.5 | | 7 | 38(-5.1) | 20 | [3] | [-16] | [-18] | -35 | -454 | DR | -1.1 | OpenShort | | (3) | -14 | -9 | -33 | -20 | -0.8,35 | 64 | | 3 | Mar/9 | 9 | 37.51 | 38.5 | 37.16(0.16) | 37.74(-0.21) | 37.63(-0.4) | 36.77 | -0.4 | | 7 | 44(-3.5) | 15 | [4] | [-9] | [-33] | -4 | -371 | DR | -1.1 | OpenShort? | | (5) | -9 | -58 | -24 | -20 | -0.5,59 | 64 | | 4 | Mar/8 | 15 | 37.31 | 38.34 | 37.1(0.22) | 37.82(0.19) | 37.78(0.03) | 37.77 | 0.2 | | 6 | 47(-0.3) | 35 | [5] | [4] | [-5] | 62 | -40 | CR | -0 | HoldShort? | | (7) | 1 | -5 | 1 | -20 | 0.8,92 | 66 | | 5 | Mar/8 | 14 | 37.31 | 38.34 | 37.02(0.16) | 37.75(0.13) | 37.77(-0.08) | 37.85 | 0.3 | | 6 | 47(1.1) | 30 | [4] | [0] | [-3] | 65 | 27 | DR | 0.1 | OpenShort | | (5) | -2 | -9 | 1 | -3 | 0.9,92 | 66 | | | | |
| 6 | Mar/8 | 13 | 37.31 | 38.34 | 36.96(0.14) | 37.7(0.19) | 37.8(0.03) | 38.01 | 0.4 | | 6 | 46(1.9) | 35 | [3] | [3] | [8] | 69 | 142 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -2 | 18 | 1.2,89 | 66 | | 7 | Mar/8 | 12 | 37.31 | 38.34 | 36.91(0.05) | 37.63(0.29) | 37.79(-0.21) | 37.64 | 0.2 | | 6 | 44(0.6) | 10 | [1] | [-2] | [-5] | 59 | 95 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -9 | -20 | 0.9,86 | 66 | | 8 | Mar/8 | 11 | 37.31 | 38.34 | 36.89(0.03) | 37.52(0.29) | 37.87(0.03) | 37.55 | 0.1 | | 6 | 44(0.2) | 5 | [1] | [4] | [-10] | 61 | 157 | CR | -0.4 | HoldShort | | (1) | 1 | -15 | -8 | -20 | 0.8,91 | 66 | | 9 | Mar/8 | 10 | 37.31 | 38.34 | 36.89(0) | 37.41(0.4) | 37.86(0.37) | 37.81 | 0.3 | | 6 | 44(0) | 20 | [0] | [13] | [-4] | 76 | 347 | CR | -0.1 | OpenShort | | (1) | 8 | -10 | -0 | -3 | 1.1,98 | 66 | | 10 | Mar/8 | 9 | 37.31 | 38.34 | 36.89(0) | 37.26(0.51) | 37.72(0.32) | 37.99 | 0.4 | | 6 | 44(0.6) | 25 | [0] | [13] | [4] | 85 | 383 | UR | 0.3 | SmallShort? | | (0) | 7 | 1 | 9 | 20 | 1.4,100 | 66 | | | | |
| 11 | Mar/7 | 15 | 37.12 | 38.52 | 36.88(-0.03) | 37.07(0.65) | 37.6(0.37) | 37.97 | 0.4 | | 7 | 43(3.2) | 30 | [-1] | [16] | [6] | 85 | 429 | UR | 0.5 | SmallShort? | | (1) | 8 | 1 | 16 | 20 | 1.4,100 | 63 | | 12 | Mar/7 | 14 | 37.12 | 38.52 | 36.89(-0.16) | 36.83(0.71) | 37.46(0.83) | 37.95 | 0.4 | | 7 | 40(-5.9) | 50 | [-4] | [26] | [16] | 77 | 671 | UR | 0.6 | SmallShort | | (-1) | 19 | 23 | 18 | 20 | 1.3,94 | 63 | | 13 | Mar/7 | 13 | 37.12 | 38.52 | 36.95(-0.27) | 36.57(0.52) | 37.15(0.49) | 37.56 | 0.2 | | 7 | 46(-7.4) | 30 | [-6] | [15] | [17] | 57 | 583 | UR | 0.4 | SmallShort | | (-5) | 11 | 26 | 19 | 20 | 0.7,89 | 63 | | 14 | Mar/7 | 12 | 37.12 | 38.52 | 37.05(-0.43) | 36.38(0.25) | 36.97(0.49) | 37.12 | 0 | | 7 | 53(-10.7) | -0 | [-10] | [11] | [6] | 36 | 599 | UR | 0.1 | SmallShort | | (-8) | 11 | -16 | 24 | 20 | 0.1,83 | 63 | | 15 | Mar/7 | 11 | 37.12 | 38.52 | 37.21(-0.43) | 36.29(0.17) | 36.79(0.71) | 37.4 | 0.1 | | 7 | 64(-9.6) | 25 | [-10] | [16] | [19] | 24 | 688 | UR | 0.5 | SmallShort | | (-9) | 16 | 5 | 22 | 20 | 0.1,71 | 63 | | | | |
| 16 | Mar/7 | 10 | 37.12 | 38.52 | 37.37(-0.45) | 36.23(0.11) | 36.53(0.91) | 37.31 | 0.1 | | 7 | 73(-8.1) | 35 | [-10] | [19] | [35] | 0 | 691 | UR | 0.5 | SmallShort | | (-11) | 21 | 52 | 20 | 20 | -0,50 | 63 | | 17 | Mar/7 | 9 | 37.12 | 38.52 | 37.54(-0.56) | 36.19(-0.19) | 36.2(0.61) | 36.44 | -0.3 | | 7 | 81(-5.2) | 25 | [-13] | [8] | [8] | -36 | 458 | UR | 0.1 | SmallShort? | | (-13) | 14 | -7 | 12 | 20 | -0.7,32 | 63 | | 18 | Mar/6 | 15 | 37 | 38.6 | 37.75(-0.58) | 36.26(-0.25) | 35.98(0.53) | 36.56 | -0.2 | | 7 | 87(-4.8) | 35 | [-13] | [6] | [16] | -42 | 424 | UR | 0.3 | SmallShort? | | (-12) | 12 | 18 | 14 | 20 | -0.7,26 | 57 | | 19 | Mar/6 | 14 | 37 | 38.6 | 37.97(-0.5) | 36.35(-0.44) | 35.79(0.06) | 36.26 | -0.4 | | 7 | 91(-0.7) | 20 | [-11] | [-6] | [13] | -59 | 92 | RG | 0.2 | Wait | | (-14) | 1 | 11 | 12 | 20 | -0.9,14 | 57 | | 20 | Mar/6 | 13 | 37 | 38.6 | 38.16(-0.52) | 36.51(-0.46) | 35.77(-0.39) | 36.08 | -0.4 | | 7 | 92(0.7) | 10 | [-12] | [-17] | [12] | -71 | -105 | RG | 0.2 | Wait | | (-12) | -9 | 27 | 9 | 11 | -1.1,7 | 57 | | | | |
| 21 | Mar/6 | 12 | 37 | 38.6 | 38.36(-0.57) | 36.68(-0.7) | 35.91(-0.75) | 35.63 | -0.7 | | 7 | 91(4.1) | -15 | [-13] | [-28] | [2] | -83 | -311 | DP | -0.1 | OpenShort | | (-14) | -17 | 17 | 5 | -20 | -1.4,2 | 57 | | 22 | Mar/6 | 11 | 37 | 38.6 | 38.58(-0.57) | 36.94(-1.07) | 36.18(-1.04) | 35.36 | -0.8 | | 7 | 87(7.4) | -40 | [-13] | [-39] | [-12] | -95 | -504 | DT | -0.5 | OpenShort | | (-14) | -24 | -18 | 0 | -20 | -1.8,0 | 57 | | 23 | Mar/6 | 10 | 37 | 38.6 | 38.8(-0.56) | 37.34(-1.01) | 36.56(-0.98) | 35.65 | -0.7 | | 7 | 80(7.1) | -40 | [-13] | [-37] | [-19] | -98 | -480 | DT | -0.6 | OpenShort | | (-12) | -22 | -33 | 0 | -20 | -1.9,0 | 57 | | 24 | Mar/6 | 9 | 37 | 38.6 | 39.02(-0.43) | 37.72(-1.1) | 36.92(-0.86) | 36.2 | -0.4 | | 7 | 73(6.7) | -40 | [-10] | [-35] | [-16] | -98 | -495 | DT | -0.5 | OpenShort? | | (-12) | -20 | -34 | 1 | -20 | -1.9,0 | 57 | | 25 | Mar/3 | 15 | 36.91 | 38.62 | 39.19(-0.33) | 38.14(-0.99) | 37.24(-0.56) | 36.78 | -0.1 | | 9 | 66(7.4) | 0 | [-8] | [-25] | [-5] | -95 | -408 | RG | -0.3 | Wait? | | (-8) | -13 | -8 | 1 | -20 | -1.8,0 | 51 | | | | |
| 26 | Mar/3 | 14 | 36.91 | 38.62 | 39.32(-0.25) | 38.52(-0.98) | 37.45(-0.69) | 36.92 | 0 | | 9 | 59(5.7) | -5 | [-6] | [-27] | [-13] | -98 | -532 | RG | -0.4 | Wait | | (-7) | -16 | -16 | -1 | -20 | -1.9,0 | 51 | | 27 | Mar/3 | 13 | 36.91 | 38.62 | 39.42(-0.15) | 38.9(-0.87) | 37.71(-1.08) | 37.19 | 0.1 | | 9 | 53(4.4) | 0 | [-3] | [-34] | [-16] | -100 | -694 | RG | -0.5 | Wait | | (-4) | -24 | -17 | -3 | -20 | -2,0 | 51 | | 28 | Mar/3 | 12 | 36.91 | 38.62 | 39.48(-0.08) | 39.24(-0.88) | 38.12(-1.06) | 37.49 | 0.3 | | 9 | 49(2.8) | 10 | [-2] | [-34] | [-19] | -98 | -693 | RG | -0.6 | Wait | | (-3) | -24 | -19 | -9 | -20 | -1.9,0 | 51 | | 29 | Mar/3 | 11 | 36.91 | 38.62 | 39.51(-0.1) | 39.59(-0.58) | 38.53(-1.28) | 37.81 | 0.4 | | 9 | 46(2.5) | 5 | [-2] | [-35] | [-19] | -95 | -655 | RG | -0.7 | Wait | | (-1) | -29 | -2 | -24 | -20 | -1.8,0 | 51 | | 30 | Mar/3 | 10 | 36.91 | 38.62 | 39.55(-0.15) | 39.82(-0.62) | 39.03(-1.51) | 37.84 | 0.4 | | 9 | 43(4.1) | 0 | [-3] | [-41] | [-32] | -92 | -664 | RG | -1.3 | SmallLong | | (-2) | -34 | -22 | -36 | -20 | -1.9,6 | 51 | | | | |
| 31 | Mar/3 | 9 | 36.91 | 38.62 | 39.61(-0.08) | 40.07(-0.37) | 39.63(-1.15) | 38.22 | 0.6 | | 9 | 39(1.4) | 10 | [-2] | [-30] | [-44] | -72 | -566 | RG | -1.7 | SmallLong? | | (-2) | -26 | -55 | -44 | -20 | -1.7,21 | 51 | | 32 | Mar/2 | 15 | 36.76 | 38.54 | 39.64(0.03) | 40.22(-0.12) | 40.09(-0.69) | 39.21 | 1.1 | | 10 | 38(2.1) | 15 | [1] | [-14] | [-22] | -22 | -321 | DR | -1.1 | OpenShort? | | (1) | -16 | -17 | -31 | -20 | -0.5,41 | 60 | | 33 | Mar/2 | 14 | 36.76 | 38.54 | 39.63(0.05) | 40.27(-0.15) | 40.37(-0.74) | 39.52 | 1.2 | | 10 | 36(-0.7) | 5 | [1] | [-16] | [-28] | 15 | -273 | DR | -1.1 | OpenShort | | (1) | -17 | -46 | -23 | -20 | -0.1,67 | 60 | | 34 | Mar/2 | 13 | 36.76 | 38.54 | 39.61(0.23) | 40.33(0.2) | 40.67(0.15) | 40.37 | 1.6 | | 10 | 36(-0.2) | 50 | [5] | [9] | [-7] | 59 | -12 | CR | -0.4 | HoldShort | | (4) | 3 | -14 | -10 | -10 | 0.9,86 | 60 | | 35 | Mar/2 | 12 | 36.76 | 38.54 | 39.52(0.28) | 40.25(0.32) | 40.61(0.27) | 40.62 | 1.7 | | 10 | 37(1) | 50 | [6] | [14] | [-5] | 72 | 60 | CR | 0 | HoldShort | | (5) | 6 | -5 | -13 | -10 | 1.3,89 | 60 | | | | |
| 36 | Mar/2 | 11 | 36.76 | 38.54 | 39.41(0.23) | 40.12(0.45) | 40.5(0.35) | 40.71 | 1.7 | | 10 | 36(1.9) | 50 | [5] | [17] | [2] | 83 | 183 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | -3 | 5 | 1.6,93 | 60 | | 37 | Mar/2 | 10 | 36.76 | 38.54 | 39.32(0.2) | 39.94(0.55) | 40.36(0.47) | 40.61 | 1.7 | | 10 | 34(2.2) | 50 | [5] | [21] | [-6] | 89 | 247 | CR | 0.3 | OpenShort | | (5) | 11 | -18 | 0 | 2 | 1.7,96 | 60 | | 38 | Mar/2 | 9 | 36.76 | 38.54 | 39.24(0.33) | 39.72(0.71) | 40.17(0.45) | 40.94 | 1.8 | | 10 | 32(4.5) | 50 | [8] | [23] | [21] | 110 | 201 | UT | 1.1 | HoldLong? | | (6) | 10 | 43 | 9 | 20 | 2.4,100 | 60 | | 39 | Mar/1 | 15 | 36.6 | 38.02 | 39.11(0.2) | 39.44(0.41) | 39.99(0.23) | 40.15 | 1.6 | | 8 | 27(1) | 50 | [5] | [14] | [5] | 91 | 123 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | 7 | 20 | 1.7,98 | 65 | | 40 | Mar/1 | 14 | 36.6 | 38.02 | 39.03(0.03) | 39.28(0.31) | 39.9(0.4) | 40.13 | 1.6 | | 8 | 26(0.7) | 50 | [1] | [15] | [9] | 88 | 353 | UT | 0.4 | HoldLong | | (5) | 9 | 10 | -2 | 20 | 1.9,90 | 65 | | | | |
| 41 | Mar/1 | 13 | 36.6 | 38.02 | 39.03(0) | 39.16(0.26) | 39.74(0.56) | 39.95 | 1.5 | | 8 | 25(-0.5) | 50 | [0] | [18] | [14] | 83 | 387 | UR | 0.4 | SmallShort | | (0) | 13 | 18 | 9 | 20 | 1.7,90 | 65 | | 42 | Mar/1 | 12 | 36.6 | 38.02 | 39.02(-0.08) | 39.06(0.13) | 39.52(0.61) | 39.63 | 1.4 | | 8 | 26(-2.1) | 35 | [-2] | [17] | [2] | 70 | 403 | UR | 0.2 | SmallShort | | (-1) | 14 | -23 | 21 | 20 | 1.1,92 | 65 | | 43 | Mar/1 | 11 | 36.6 | 38.02 | 39.02(0) | 39.01(0.31) | 39.28(0.98) | 40.06 | 1.6 | | 8 | 28(0.1) | 50 | [0] | [28] | [24] | 93 | 517 | UR | 1.3 | SmallShort | | (-1) | 22 | 19 | 43 | 20 | 1.7,100 | 65 | | 44 | Mar/1 | 10 | 36.6 | 38.02 | 39.05(-0.08) | 38.89(0.26) | 38.9(0.54) | 39.72 | 1.4 | | 8 | 28(-1.3) | 50 | [-2] | [17] | [21] | 56 | 395 | UR | 1.3 | SmallShort | | (-1) | 12 | 20 | 43 | 20 | 1.1,78 | 65 | | 45 | Mar/1 | 9 | 36.6 | 38.02 | 39.08(-0.08) | 38.79(0.23) | 38.69(0.31) | 39.36 | 1.3 | | 8 | 29(-1.8) | 50 | [-2] | [12] | [19] | 6 | 235 | UR | 1.1 | SmallShort? | | (-2) | 7 | 31 | 24 | 20 | 0.4,46 | 65 | | | | |
| 46 | Feb/28 | 15 | 36.52 | 37.45 | 39.11(-0.13) | 38.79(0) | 38.57(-0.05) | 38.81 | 1.1 | | 4 | 31(-1.5) | 20 | [-3] | [-0] | [11] | -35 | 39 | UR | 0.4 | SmallShort? | | (-4) | -1 | 27 | 3 | 16 | -0.4,25 | 68 | | 47 | Feb/28 | 14 | 36.52 | 37.45 | 39.16(0.08) | 38.7(-0.15) | 38.59(-0.39) | 38.34 | 0.9 | | 4 | 32(-2.4) | 30 | [2] | [-8] | [-3] | -74 | -385 | DR | -0.4 | OpenShort | | (-4) | -8 | 6 | -15 | -20 | -1.2,6 | 68 | | 48 | Feb/28 | 13 | 36.52 | 37.45 | 39.16(0) | 38.76(-0.05) | 38.74(-0.39) | 38.24 | 0.8 | | 4 | 35(-0.4) | -5 | [0] | [-8] | [-18] | -67 | -326 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -22 | -20 | -1.2,13 | 68 | | 49 | Feb/28 | 12 | 36.52 | 37.45 | 39.13(-0.03) | 38.78(0.03) | 38.89(0.03) | 38.6 | 1 | | 4 | 35(0.3) | 15 | [-1] | [2] | [-10] | -45 | -103 | RG | -0.4 | Wait | | (2) | 1 | -15 | -15 | -20 | -0.7,23 | 68 | | 50 | Feb/28 | 11 | 36.52 | 37.45 | 39.14(-0.05) | 38.77(-0.26) | 38.88(0.13) | 38.86 | 1.1 | | 4 | 35(0.1) | 20 | [-1] | [1] | [3] | -28 | 12 | UR | -0 | SmallShort | | (-1) | 3 | -4 | -9 | 20 | -0.4,32 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|