|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5250 One month high (close): $116.8000
ROST Daily Change: -3.16% Daily StdDev 1.24% ROST EMA_5_Trend: -0.97% 10Minute StdDev: $1.7314
Latest Price : $105.53(-3.16%) | Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 112.44 | 110.29 | 110.05(-0.24) | 108.64(-0.22) | 108.22(-0.14) | 107.62 | -1.7 | | -19 | 55(-1.3) | -50 | [-19] | [-28] | [-6] | -88 | 99 | DT | -0.4 | HoldShort | | (-13) | -11 | -13 | -2 | -18 | -1.5,0 | 15 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.64(hourly_sma_10 0.95%) 110.05(hourly_sma_20 2.26%) 110.29(daily_ema_10 2.48%) 112.44(daily_ema_20 4.48%)
|
| | | 2 | Mar/9 | 10 | 112.44 | 110.29 | 110.32(-0.24) | 108.88(-0.24) | 108.37(-0.17) | 107.88 | -1.6 | | -19 | 56(-0.7) | -50 | [-19] | [-31] | [-7] | -87 | 87 | DT | -0.3 | HoldShort | | (-13) | -14 | -17 | 0 | -13 | -1.5,1 | 15 | | 3 | Mar/9 | 9 | 112.44 | 110.29 | 110.59(-0.21) | 109.14(-0.22) | 108.55(-0.11) | 108.23 | -1.5 | | -19 | 57(0.2) | -50 | [-17] | [-25] | [-7] | -83 | 72 | DT | -0.2 | HoldShort? | | (-13) | -9 | -20 | 4 | -13 | -1.4,2 | 15 | | 4 | Mar/8 | 15 | 112.91 | 110.93 | 110.82(-0.17) | 109.38(-0.25) | 108.67(-0.14) | 108.64 | -1.8 | | -15 | 57(-9) | -50 | [-14] | [-26] | [2] | -81 | 9 | DP | -0 | OpenShort? | | (-11) | -11 | 1 | 6 | 6 | -1.3,2 | 18 | | 5 | Mar/8 | 14 | 112.91 | 110.93 | 111.01(-0.15) | 109.65(-0.22) | 108.82(-0.22) | 108.63 | -1.8 | | -15 | 66(3.4) | -50 | [-13] | [-33] | [1] | -87 | -56 | DP | -0.1 | OpenShort | | (-9) | -19 | 6 | 4 | -20 | -1.5,1 | 18 | | | | |
| 6 | Mar/8 | 13 | 112.91 | 110.93 | 111.18(-0.14) | 109.89(-0.26) | 109.06(-0.3) | 108.5 | -1.8 | | -15 | 62(5.6) | -50 | [-12] | [-41] | [-5] | -95 | -134 | DT | -0.4 | OpenShort | | (-9) | -25 | -7 | 3 | -20 | -1.8,0 | 18 | | 7 | Mar/8 | 12 | 112.91 | 110.93 | 111.34(-0.12) | 110.18(-0.31) | 109.39(-0.31) | 108.65 | -1.8 | | -15 | 57(5.7) | -50 | [-10] | [-43] | [-8] | -100 | -171 | DT | -0.5 | HoldShort | | (-7) | -26 | -16 | -1 | -20 | -2,0 | 18 | | 8 | Mar/8 | 11 | 112.91 | 110.93 | 111.47(-0.12) | 110.52(-0.3) | 109.73(-0.34) | 108.99 | -1.6 | | -15 | 51(6.3) | -50 | [-10] | [-45] | [-8] | -100 | -162 | DT | -0.6 | HoldShort | | (-6) | -29 | -16 | -2 | -20 | -2,0 | 18 | | 9 | Mar/8 | 10 | 112.91 | 110.93 | 111.6(-0.07) | 110.85(-0.29) | 110.1(-0.36) | 109.32 | -1.5 | | -15 | 45(4.8) | -50 | [-6] | [-46] | [-12] | -103 | -233 | DT | -0.7 | HoldShort | | (-6) | -30 | -26 | -5 | -20 | -2.1,0 | 18 | | 10 | Mar/8 | 9 | 112.91 | 110.93 | 111.68(-0.05) | 111.17(-0.25) | 110.5(-0.2) | 109.86 | -1.3 | | -15 | 40(3.2) | -50 | [-4] | [-30] | [-7] | -98 | -160 | DT | -0.7 | OpenShort? | | (-3) | -17 | -11 | -6 | -20 | -1.9,0 | 18 | | | | |
| 11 | Mar/7 | 15 | 113.2 | 111.29 | 111.74(-0.04) | 111.45(-0.28) | 110.72(-0.23) | 110.1 | -1.4 | | -14 | 37(0.2) | -50 | [-3] | [-33] | [-10] | -95 | -177 | DT | -0.7 | HoldShort? | | (-2) | -19 | -15 | -14 | -20 | -1.8,0 | 18 | | 12 | Mar/7 | 14 | 113.2 | 111.29 | 111.74(0) | 111.76(-0.26) | 110.97(-0.31) | 110.41 | -1.2 | | -14 | 37(0.4) | -50 | [0] | [-38] | [-10] | -89 | -245 | DR | -0.7 | HoldShort | | (-2) | -26 | -16 | -14 | -20 | -1.7,4 | 18 | | 13 | Mar/7 | 13 | 113.2 | 111.29 | 111.79(0.04) | 112.05(-0.2) | 111.32(-0.26) | 110.74 | -1.1 | | -14 | 36(-3.8) | -50 | [3] | [-31] | [-16] | -79 | -257 | DR | -0.7 | HoldShort | | (1) | -22 | -27 | -21 | -20 | -1.3,4 | 18 | | 14 | Mar/7 | 12 | 113.2 | 111.29 | 111.75(0.05) | 112.27(-0.08) | 111.61(-0.21) | 111.31 | -0.8 | | -14 | 40(-2.7) | -35 | [4] | [-21] | [-3] | -54 | -205 | DR | -0.3 | OpenShort | | (4) | -18 | 14 | -26 | -20 | -0.5,9 | 18 | | 15 | Mar/7 | 11 | 113.2 | 111.29 | 111.69(0.03) | 112.36(-0.1) | 111.84(-0.32) | 111.01 | -1 | | -14 | 43(-1.4) | -50 | [3] | [-32] | [-15] | -47 | -237 | DR | -0.9 | OpenShort | | (2) | -27 | -16 | -27 | -20 | -0.7,21 | 18 | | | | |
| 16 | Mar/7 | 10 | 113.2 | 111.29 | 111.66(0.04) | 112.47(-0.03) | 112.2(-0.3) | 111.35 | -0.8 | | -14 | 44(-1.2) | -50 | [3] | [-27] | [-22] | -17 | -214 | DR | -0.9 | OpenShort | | (3) | -25 | -38 | -25 | -20 | -0.3,41 | 18 | | 17 | Mar/7 | 9 | 113.2 | 111.29 | 111.62(0.07) | 112.5(0.07) | 112.54(-0.21) | 112.17 | -0.5 | | -14 | 45(-0.5) | -50 | [6] | [-15] | [-6] | 24 | -146 | DR | -0.4 | OpenShort? | | (4) | -18 | -1 | -17 | -20 | 0.5,61 | 18 | | 18 | Mar/6 | 15 | 113.5 | 111.6 | 111.54(0.07) | 112.42(0.06) | 112.78(-0.13) | 112.19 | -0.6 | | -13 | 46(-2.8) | -50 | [6] | [-8] | [-10] | 35 | -103 | DR | -0.6 | OpenShort? | | (4) | -11 | -15 | -19 | -20 | 0.6,70 | 23 | | 19 | Mar/6 | 14 | 113.5 | 111.6 | 111.46(0.11) | 112.35(0.13) | 112.93(0.04) | 112.52 | -0.5 | | -13 | 49(-0.4) | -15 | [9] | [10] | [-8] | 57 | -65 | CR | -0.4 | HoldShort | | (5) | 3 | -10 | -17 | -16 | 1,82 | 23 | | 20 | Mar/6 | 13 | 113.5 | 111.6 | 111.34(0.14) | 112.2(0.15) | 112.89(0.12) | 112.74 | -0.4 | | -13 | 49(-0.9) | -15 | [12] | [19] | [-7] | 75 | -50 | CR | -0.1 | HoldShort | | (7) | 10 | -16 | -12 | 5 | 1.3,92 | 23 | | | | |
| 21 | Mar/6 | 12 | 113.5 | 111.6 | 111.18(0.15) | 112.03(0.19) | 112.75(0.27) | 113.09 | -0.2 | | -13 | 50(2.5) | 5 | [13] | [33] | [-3] | 93 | 36 | CR | 0.3 | OpenShort | | (8) | 23 | -13 | -2 | 20 | 1.8,98 | 23 | | 22 | Mar/6 | 11 | 113.5 | 111.6 | 111.01(0.16) | 111.82(0.26) | 112.45(0.37) | 113.36 | -0.1 | | -13 | 47(6.6) | 25 | [14] | [45] | [11] | 108 | 99 | UT | 0.9 | HoldLong | | (9) | 32 | 20 | 4 | 20 | 2.3,100 | 23 | | 23 | Mar/6 | 10 | 113.5 | 111.6 | 110.83(0.2) | 111.53(0.3) | 112.04(0.29) | 112.92 | -0.3 | | -13 | 41(1.1) | 25 | [17] | [41] | [13] | 110 | -19 | UT | 1 | HoldLong | | (7) | 25 | 28 | 8 | 20 | 2.4,100 | 23 | | 24 | Mar/6 | 9 | 113.5 | 111.6 | 110.61(0.14) | 111.2(0.17) | 111.72(0.21) | 112.33 | -0.5 | | -13 | 40(-0.6) | 15 | [12] | [27] | [8] | 100 | 16 | UT | 0.7 | CloseLong? | | (9) | 18 | 13 | 6 | 20 | 2,100 | 23 | | 25 | Mar/3 | 15 | 113.64 | 111.88 | 110.45(0.15) | 111.01(0.15) | 111.49(0.17) | 112.05 | -0.7 | | -12 | 40(0.9) | 15 | [13] | [23] | [10] | 96 | -37 | UT | 0.6 | HoldLong? | | (8) | 15 | 20 | 2 | 20 | 1.9,98 | 36 | | | | |
| 26 | Mar/3 | 14 | 113.64 | 111.88 | 110.29(0.05) | 110.84(0.1) | 111.3(0.11) | 111.61 | -0.9 | | -12 | 39(2.4) | -30 | [4] | [13] | [7] | 86 | 84 | RG | 0.4 | Wait | | (7) | 9 | 11 | 3 | 20 | 1.5,98 | 36 | | 27 | Mar/3 | 13 | 113.64 | 111.88 | 110.24(0.02) | 110.73(0.05) | 111.18(0.14) | 111.37 | -1 | | -12 | 37(1.1) | -40 | [2] | [13] | [1] | 83 | 125 | RG | 0.2 | Wait | | (2) | 12 | -5 | 3 | 20 | 1.4,98 | 36 | | 28 | Mar/3 | 12 | 113.64 | 111.88 | 110.22(0.02) | 110.67(0.09) | 111.03(0.32) | 111.47 | -1 | | -12 | 36(1.2) | -20 | [2] | [30] | [12] | 89 | 208 | RG | 0.6 | Wait | | (2) | 27 | 21 | 11 | 20 | 1.6,99 | 36 | | 29 | Mar/3 | 11 | 113.64 | 111.88 | 110.2(-0.02) | 110.57(0.08) | 110.68(0.14) | 111.02 | -1.2 | | -12 | 35(-1.4) | -50 | [-2] | [14] | [3] | 77 | 160 | UR | 0.5 | SmallShort | | (-1) | 12 | -3 | 17 | 8 | 1.1,99 | 36 | | 30 | Mar/3 | 10 | 113.64 | 111.88 | 110.22(-0.02) | 110.48(0.15) | 110.53(0.14) | 111.07 | -1.2 | | -12 | 36(-1.3) | -45 | [-2] | [17] | [6] | 75 | 170 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 27 | 9 | 1.1,97 | 36 | | | | |
| 31 | Mar/3 | 9 | 113.64 | 111.88 | 110.24(-0.03) | 110.32(0.12) | 110.37(0.1) | 111.05 | -1.2 | | -12 | 37(-1.6) | -45 | [-3] | [12] | [13] | 56 | 158 | UR | 0.8 | SmallShort? | | (-1) | 9 | 26 | 15 | 20 | 1,81 | 36 | | 32 | Mar/2 | 15 | 113.82 | 112.15 | 110.27(-0.05) | 110.19(0.05) | 110.26(-0.05) | 110.5 | -1.5 | | -15 | 39(-1.2) | -50 | [-4] | [-6] | [12] | 26 | 81 | DP | 0.3 | OpenShort? | | (-3) | -4 | 33 | 3 | 11 | 0.3,68 | 28 | | 33 | Mar/2 | 14 | 113.82 | 112.15 | 110.32(-0.05) | 110.14(0.1) | 110.31(-0.14) | 109.81 | -1.8 | | -15 | 40(-0.1) | -50 | [-4] | [-11] | [-11] | -5 | -25 | DT | -0.6 | OpenShort | | (-4) | -12 | -18 | -8 | -20 | -0.6,60 | 28 | | 34 | Mar/2 | 13 | 113.82 | 112.15 | 110.38(-0.05) | 110.03(0.14) | 110.47(0.04) | 110.18 | -1.7 | | -15 | 40(-1) | -50 | [-4] | [6] | [-4] | 10 | 80 | RG | -0.3 | Wait | | (-3) | 3 | -8 | -2 | -17 | -0.2,65 | 28 | | 35 | Mar/2 | 12 | 113.82 | 112.15 | 110.43(-0.04) | 109.88(0.13) | 110.43(0.14) | 110.35 | -1.6 | | -15 | 41(-0.7) | -50 | [-3] | [14] | [-2] | 16 | 113 | RG | -0.1 | Wait | | (-3) | 12 | -9 | 6 | 4 | -0.1,68 | 28 | | | | |
| 36 | Mar/2 | 11 | 113.82 | 112.15 | 110.47(-0.03) | 109.88(0) | 110.28(0.15) | 110.55 | -1.5 | | -15 | 42(-0.6) | -50 | [-3] | [10] | [5] | 20 | 121 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 15 | 20 | 0.1,67 | 28 | | 37 | Mar/2 | 10 | 113.82 | 112.15 | 110.5(-0.04) | 109.74(-0.02) | 110.12(0.15) | 110.67 | -1.4 | | -15 | 43(-1.1) | -40 | [-3] | [9] | [10] | 16 | 147 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 19 | 20 | 0.2,61 | 28 | | 38 | Mar/2 | 9 | 113.82 | 112.15 | 110.54(-0.07) | 109.76(-0.05) | 109.96(0.35) | 110.54 | -1.5 | | -15 | 44(-3) | -35 | [-6] | [24] | [15] | -2 | 259 | UR | 0.6 | SmallShort? | | (-3) | 30 | 22 | 15 | 20 | 0,48 | 28 | | 39 | Mar/1 | 15 | 114.22 | 112.67 | 110.62(-0.1) | 109.82(-0.14) | 109.58(0.22) | 110.08 | -1.8 | | -14 | 47(1.4) | -50 | [-9] | [8] | [14] | -24 | 204 | UR | 0.5 | SmallShort? | | (-5) | 19 | 26 | 12 | 20 | -0.5,39 | 33 | | 40 | Mar/1 | 14 | 114.22 | 112.67 | 110.73(-0.09) | 109.97(-0.17) | 109.34(0.13) | 109.53 | -2 | | -14 | 45(0.9) | -50 | [-8] | [-1] | [0] | -41 | 90 | DT | 0.2 | OpenShort | | (-7) | 11 | -13 | 22 | 6 | -1.1,37 | 33 | | | | |
| 41 | Mar/1 | 13 | 114.22 | 112.67 | 110.83(-0.08) | 110.16(-0.15) | 109.2(-0.14) | 109.79 | -1.9 | | -14 | 44(0.5) | -50 | [-7] | [-23] | [3] | -48 | -17 | DP | 0.6 | OpenShort | | (-4) | -12 | -6 | 24 | 15 | -1,27 | 33 | | 42 | Mar/1 | 12 | 114.22 | 112.67 | 110.92(-0.05) | 110.33(-0.14) | 109.35(-0.16) | 109.92 | -1.8 | | -14 | 44(0.5) | -45 | [-4] | [-23] | [23] | -61 | -75 | DP | 0.6 | OpenShort | | (-4) | -14 | 60 | 22 | -4 | -1,14 | 33 | | 43 | Mar/1 | 11 | 114.22 | 112.67 | 110.98(-0.13) | 110.48(-0.23) | 109.53(-0.49) | 108.66 | -2.4 | | -14 | 43(7.5) | -50 | [-11] | [-57] | [-9] | -108 | -199 | DT | -0.9 | HoldShort | | (-6) | -42 | -5 | -8 | -20 | -2.3,0 | 33 | | 44 | Mar/1 | 10 | 114.22 | 112.67 | 111.12(-0.08) | 110.73(-0.17) | 110.07(-0.38) | 108.77 | -2.3 | | -14 | 36(4) | -50 | [-7] | [-44] | [-11] | -120 | -235 | DT | -1.5 | HoldShort | | (-6) | -32 | -5 | -21 | -20 | -2.8,0 | 33 | | 45 | Mar/1 | 9 | 114.22 | 112.67 | 111.21(-0.09) | 110.92(-0.26) | 110.49(-0.58) | 108.87 | -2.3 | | -14 | 32(13.6) | -50 | [-8] | [-65] | [-41] | -128 | -300 | DT | -2.2 | HoldShort? | | (-6) | -49 | -84 | -33 | -20 | -3.1,0 | 33 | | | | |
| 46 | Feb/28 | 15 | 114.59 | 113.28 | 111.31(0.02) | 111.21(-0.05) | 111.13(-0.17) | 110.65 | -1.7 | | -15 | 18(-2.5) | -50 | [2] | [-19] | [-10] | -83 | -162 | DR | -1.1 | HoldShort? | | (1) | -14 | -9 | -29 | -20 | -1.5,5 | 32 | | 47 | Feb/28 | 14 | 114.59 | 113.28 | 111.29(-0.04) | 111.27(-0.04) | 111.32(-0.09) | 110.85 | -1.6 | | -15 | 21(0.1) | -50 | [-3] | [-13] | [-10] | -56 | -11 | DT | -1 | OpenShort | | (2) | -8 | -15 | -26 | -15 | -0.9,17 | 32 | | 48 | Feb/28 | 13 | 114.59 | 113.28 | 111.33(-0.01) | 111.32(-0.1) | 111.42(0.03) | 111.16 | -1.5 | | -15 | 21(0) | -50 | [-1] | [-5] | [-5] | -28 | 11 | DT | -0.5 | OpenShort | | (-1) | 3 | -13 | -9 | 5 | -0.4,32 | 32 | | 49 | Feb/28 | 12 | 114.59 | 113.28 | 111.34(0.02) | 111.43(-0.06) | 111.39(0.03) | 111.44 | -1.4 | | -15 | 21(0) | -40 | [2] | [-2] | [0] | 5 | -11 | RG | 0.1 | Wait | | (0) | 3 | -5 | 2 | 18 | 0.2,50 | 32 | | 50 | Feb/28 | 11 | 114.59 | 113.28 | 111.32(0.03) | 111.5(-0.01) | 111.36(0.05) | 111.54 | -1.3 | | -15 | 21(-0.4) | -30 | [3] | [2] | [1] | 21 | -9 | RG | 0.4 | Wait | | (1) | 4 | -2 | 7 | 0 | 0.5,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|