|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $343.5400 One month high (close): $362.6700
PH Daily Change: -3.24% Daily StdDev 1.53% PH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $350.93(-3.24%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 353.46 | 355.46 | 360.99(-0.03) | 361.28(0.04) | 361.51(-0.04) | 360.76 | 1.4 | | 3 | 20(-2.3) | -10 | [-2] | [-2] | [-8] | 11 | 11 | DT | -0.7 | OpenShort | | (-1) | -3 | -26 | 8 | -15 | -0.2,66 | 47 | Sample size 14 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.11%(64%)
Daily Trend: %
Up Forces: 361.28(hourly_sma_10 0.14%)
Down Forces: 353.46(daily_ema_20 -2.02%)
Support Levels: 355.46(weak_daily_ema_10 -1.47%)
Resistance Levels: 360.99(weak_hourly_sma_20 0.06%)
|
| | | 2 | Mar/9 | 10 | 353.46 | 355.46 | 361.11(-0.02) | 361.15(0.08) | 361.64(0.04) | 362.14 | 1.7 | | 3 | 22(-1.9) | -15 | [-1] | [5] | [-7] | 43 | 60 | RG | 0.4 | Wait | | (-1) | 3 | -30 | 18 | 3 | 0.9,70 | 47 | | 3 | Mar/9 | 9 | 353.46 | 355.46 | 361.18(0.01) | 360.87(0.12) | 361.48(0.13) | 363.73 | 2 | | 3 | 24(0.8) | 50 | [1] | [13] | [25] | 63 | 91 | UT | 1.8 | OpenLong? | | (0) | 9 | 62 | 13 | 20 | 2,63 | 47 | | 4 | Mar/8 | 15 | 353.54 | 355.39 | 361.16(-0.01) | 360.43(-0.02) | 361.02(-0.04) | 360.37 | 1.3 | | 6 | 23(0.1) | 20 | [-1] | [-1] | [-1] | -14 | -18 | RG | -0.5 | Wait? | | (-3) | -3 | 1 | -8 | 1 | -0.7,54 | 49 | | 5 | Mar/8 | 14 | 353.54 | 355.39 | 361.18(0.02) | 360.5(-0.03) | 361.16(0.03) | 360.34 | 1.3 | | 6 | 23(-1) | 30 | [1] | [4] | [-8] | -11 | -33 | CR | -0.7 | HoldShort | | (-1) | 2 | -23 | -2 | 4 | -0.7,57 | 49 | | | | |
| 6 | Mar/8 | 13 | 353.54 | 355.39 | 361.12(0.04) | 360.6(0.03) | 361.05(0.11) | 361.59 | 1.6 | | 6 | 24(-2.4) | 50 | [3] | [12] | [5] | 25 | -2 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 17 | 12 | 0.4,65 | 49 | | 7 | Mar/8 | 12 | 353.54 | 355.39 | 360.96(0.04) | 360.5(0.01) | 360.65(0.11) | 361.35 | 1.5 | | 6 | 27(-2.1) | 50 | [3] | [11] | [4] | 10 | -2 | UT | 0.5 | OpenLong | | (3) | 8 | -1 | 17 | 14 | 0.3,52 | 49 | | 8 | Mar/8 | 11 | 353.54 | 355.39 | 360.82(0.05) | 360.45(0.01) | 360.25(0.11) | 361.43 | 1.5 | | 6 | 29(-2.8) | 50 | [3] | [12] | [7] | -4 | -2 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 13 | 14 | 0.4,36 | 49 | | 9 | Mar/8 | 10 | 353.54 | 355.39 | 360.63(0.07) | 360.4(-0.01) | 359.87(0.03) | 360.9 | 1.4 | | 6 | 32(-4.5) | 50 | [5] | [6] | [7] | -25 | -54 | UT | 0.6 | OpenLong | | (3) | 2 | 16 | 3 | 13 | 0.2,20 | 49 | | 10 | Mar/8 | 9 | 353.54 | 355.39 | 360.39(0.06) | 360.42(-0.08) | 359.75(-0.11) | 360.04 | 1.3 | | 6 | 36(-5.7) | 50 | [4] | [-6] | [1] | -41 | -99 | RG | 0.2 | Wait? | | (3) | -8 | 8 | -12 | 6 | -0.2,14 | 49 | | | | |
| 11 | Mar/7 | 15 | 352.82 | 353.66 | 360.18(0.04) | 360.7(-0.11) | 360.16(-0.06) | 359.6 | 1.4 | | 5 | 42(-6.5) | 35 | [3] | [-5] | [-2] | -43 | -75 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -23 | 0 | -0.3,15 | 57 | | 12 | Mar/7 | 14 | 352.82 | 353.66 | 360.02(0.05) | 361.08(-0.12) | 360.36(-0.09) | 359.33 | 1.4 | | 5 | 48(-3.6) | 25 | [3] | [-7] | [-5] | -33 | -93 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -23 | -10 | -0.3,25 | 57 | | 13 | Mar/7 | 13 | 352.82 | 353.66 | 359.85(0.06) | 361.51(-0.11) | 360.69(-0.07) | 359.37 | 1.4 | | 5 | 52(-3.7) | 20 | [4] | [-5] | [-13] | -6 | -89 | DR | -0.5 | OpenShort | | (3) | -5 | -28 | -11 | -17 | -0.2,49 | 57 | | 14 | Mar/7 | 12 | 352.82 | 353.66 | 359.65(0.08) | 361.9(0.01) | 360.94(-0.04) | 360.9 | 1.7 | | 5 | 56(-3.3) | 30 | [5] | [2] | [-7] | 25 | -61 | CR | -0 | HoldShort | | (5) | -3 | -13 | -5 | -20 | 0.5,62 | 57 | | 15 | Mar/7 | 11 | 352.82 | 353.66 | 359.35(0.11) | 361.86(0.06) | 361.09(-0.04) | 361.57 | 1.8 | | 5 | 59(-3.7) | 50 | [8] | [4] | [4] | 36 | -62 | UT | 0.2 | OpenLong | | (6) | -3 | 19 | -4 | -17 | 0.8,66 | 57 | | | | |
| 16 | Mar/7 | 10 | 352.82 | 353.66 | 358.97(0.11) | 361.63(0.06) | 361.22(-0.15) | 360.55 | 1.6 | | 5 | 63(-5.2) | 40 | [8] | [-4] | [-7] | 27 | -111 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -13 | -20 | 0.5,64 | 57 | | 17 | Mar/7 | 9 | 352.82 | 353.66 | 358.58(0.1) | 361.4(0.06) | 361.75(-0.16) | 360.88 | 1.7 | | 5 | 68(-3.5) | 35 | [7] | [-5] | [-4] | 39 | -82 | DR | -0.3 | OpenShort? | | (8) | -11 | 2 | -14 | -20 | 0.7,71 | 57 | | 18 | Mar/6 | 15 | 352.28 | 352.08 | 358.21(0.13) | 361.18(0.09) | 362.33(-0.14) | 360.77 | 1.8 | | 2 | 71(-8.1) | 15 | [9] | [-3] | [-11] | 47 | -97 | DR | -0.5 | OpenShort? | | (7) | -10 | -17 | -16 | -20 | 0.8,77 | 58 | | 19 | Mar/6 | 14 | 352.28 | 352.08 | 357.75(0.12) | 360.87(0.14) | 362.85(0.06) | 361.7 | 2.1 | | 2 | 79(-0.5) | 25 | [8] | [12] | [-7] | 65 | 3 | CR | -0.3 | HoldShort | | (10) | 4 | -12 | -13 | -13 | 1.1,87 | 58 | | 20 | Mar/6 | 13 | 352.28 | 352.08 | 357.33(0.13) | 360.36(0.19) | 362.65(0.17) | 362.34 | 2.2 | | 2 | 80(1.4) | 40 | [9] | [21] | [-8] | 80 | 52 | CR | -0.1 | OpenShort | | (9) | 12 | -19 | -12 | -2 | 1.4,95 | 58 | | | | |
| 21 | Mar/6 | 12 | 352.28 | 352.08 | 356.85(0.14) | 359.66(0.2) | 362.05(0.28) | 363.34 | 2.4 | | 2 | 78(5.6) | 50 | [10] | [29] | [1] | 94 | 108 | UT | 0.4 | OpenLong | | (11) | 19 | -3 | -4 | 20 | 1.8,99 | 58 | | 22 | Mar/6 | 11 | 352.28 | 352.08 | 356.34(0.12) | 358.96(0.22) | 361.05(0.29) | 363.49 | 2.4 | | 2 | 73(9.6) | 50 | [8] | [30] | [4] | 103 | 151 | TP | 0.7 | OpenShort | | (10) | 20 | 2 | 1 | 20 | 2.1,100 | 58 | | 23 | Mar/6 | 10 | 352.28 | 352.08 | 355.91(0.14) | 358.18(0.23) | 360(0.34) | 363.37 | 2.4 | | 2 | 63(12) | 50 | [10] | [35] | [23] | 115 | 155 | UT | 1.2 | HoldLong | | (9) | 23 | 52 | 7 | 20 | 2.6,100 | 58 | | 24 | Mar/6 | 9 | 352.28 | 352.08 | 355.4(0.12) | 357.35(0.14) | 358.78(0.2) | 360.57 | 1.8 | | 2 | 51(2.2) | 50 | [8] | [22] | [10] | 105 | 79 | UT | 0.8 | HoldLong? | | (7) | 14 | 21 | 1 | 20 | 2.2,100 | 58 | | 25 | Mar/3 | 15 | 351.71 | 351.43 | 354.97(0.11) | 356.85(0.15) | 358.08(0.24) | 359.43 | 1.8 | | 4 | 49(-0.6) | 50 | [8] | [25] | [8] | 100 | 79 | UT | 0.6 | CloseLong? | | (8) | 16 | 19 | 1 | 18 | 2,100 | 60 | | | | |
| 26 | Mar/3 | 14 | 351.71 | 351.43 | 354.59(0.08) | 356.3(0.15) | 357.24(0.11) | 358.41 | 1.6 | | 4 | 50(3.5) | 40 | [5] | [15] | [1] | 95 | 56 | UT | 0.6 | OpenLong | | (6) | 7 | 1 | 2 | 8 | 1.8,100 | 60 | | 27 | Mar/3 | 13 | 351.71 | 351.43 | 354.3(0.07) | 355.75(0.15) | 356.85(0.14) | 358.36 | 1.6 | | 4 | 46(5.5) | 50 | [5] | [17] | [8] | 103 | 76 | UT | 0.8 | HoldLong | | (6) | 10 | 13 | 10 | 19 | 2.1,100 | 60 | | 28 | Mar/3 | 12 | 351.71 | 351.43 | 354.05(0.06) | 355.23(0.17) | 356.34(0.13) | 357.65 | 1.4 | | 4 | 41(5.3) | 45 | [4] | [17] | [8] | 96 | 72 | UT | 0.8 | OpenLong | | (4) | 9 | 21 | -2 | 12 | 2.1,93 | 60 | | 29 | Mar/3 | 11 | 351.71 | 351.43 | 353.84(0.05) | 354.62(0.09) | 355.89(0.08) | 356.54 | 1.2 | | 4 | 35(2.9) | 40 | [3] | [11] | [8] | 88 | 49 | UT | 0.4 | OpenLong | | (3) | 5 | 23 | -5 | 16 | 1.8,93 | 60 | | 30 | Mar/3 | 10 | 351.71 | 351.43 | 353.68(0.02) | 354.29(0.06) | 355.6(0.05) | 355.34 | 0.9 | | 4 | 32(0.3) | 10 | [1] | [7] | [-7] | 73 | 41 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | -7 | 6 | 1.2,93 | 60 | | | | |
| 31 | Mar/3 | 9 | 351.71 | 351.43 | 353.61(0.06) | 354.07(0.1) | 355.42(0.22) | 356.41 | 1.1 | | 4 | 32(4.6) | 50 | [4] | [21] | [8] | 103 | 74 | UT | 0.7 | HoldLong? | | (3) | 15 | 11 | 11 | 20 | 2.1,100 | 60 | | 32 | Mar/2 | 15 | 350.63 | 350.76 | 353.4(0.07) | 353.73(0.03) | 354.65(0.15) | 355.83 | 1.1 | | 4 | 28(3.9) | 50 | [5] | [13] | [9] | 103 | 37 | UT | 1 | HoldLong? | | (3) | 10 | 7 | 23 | 20 | 2.1,100 | 54 | | 33 | Mar/2 | 14 | 350.63 | 350.76 | 353.16(0.08) | 353.64(0.06) | 354.12(0.23) | 355.49 | 1 | | 4 | 24(-0.6) | 50 | [5] | [19] | [10] | 94 | 46 | UT | 1.2 | HoldLong | | (5) | 15 | 8 | 34 | 20 | 2.1,91 | 54 | | 34 | Mar/2 | 13 | 350.63 | 350.76 | 352.89(0.06) | 353.43(0.1) | 353.32(0.11) | 355.06 | 0.9 | | 4 | 24(0.4) | 50 | [4] | [12] | [11] | 70 | 27 | UT | 1.5 | OpenLong | | (5) | 7 | 20 | 21 | 10 | 1.9,72 | 54 | | 35 | Mar/2 | 12 | 350.63 | 350.76 | 352.67(0.05) | 353.07(0.05) | 352.94(0.07) | 354.01 | 0.7 | | 4 | 24(-0.8) | 50 | [3] | [8] | [11] | 35 | 7 | UT | 0.9 | OpenLong | | (3) | 5 | 21 | 19 | 6 | 1.2,55 | 54 | | | | |
| 36 | Mar/2 | 11 | 350.63 | 350.76 | 352.51(0.03) | 352.88(0.01) | 352.71(-0.03) | 352.89 | 0.5 | | 4 | 25(-1.9) | 25 | [2] | [-1] | [-4] | -7 | -27 | DR | 0.2 | OpenShort | | (2) | -2 | -5 | -11 | -1 | 0.3,36 | 54 | | 37 | Mar/2 | 10 | 350.63 | 350.76 | 352.39(0.04) | 352.86(0.01) | 352.81(-0.08) | 353.16 | 0.5 | | 4 | 27(-0.9) | 50 | [3] | [-4] | [9] | 8 | -41 | RG | 0.3 | Wait | | (3) | -5 | 29 | -8 | 7 | 0.6,43 | 54 | | 38 | Mar/2 | 9 | 350.63 | 350.76 | 352.25(-0.01) | 352.84(-0.07) | 353.08(-0.13) | 351.64 | 0.2 | | 4 | 27(0.2) | -20 | [-1] | [-11] | [-15] | -22 | -42 | DT | -1.1 | OpenShort? | | (1) | -9 | -29 | -27 | -13 | -0.5,41 | 54 | | 39 | Mar/1 | 15 | 349.37 | 351.17 | 352.27(0.02) | 352.84(-0) | 353.54(0.09) | 353.17 | 0.6 | | 7 | 27(7.7) | 40 | [1] | [7] | [1] | 27 | 33 | UT | -0.3 | OpenLong? | | (2) | 6 | 8 | -14 | 3 | 0.7,59 | 51 | | 40 | Mar/1 | 14 | 349.37 | 351.17 | 352.21(0.08) | 353.08(-0.02) | 353.21(0.04) | 352.74 | 0.5 | | 7 | 20(-6) | 50 | [5] | [4] | [-4] | 33 | -50 | CR | -0.4 | HoldShort | | (1) | 3 | -11 | -2 | -3 | 0.4,73 | 51 | | | | |
| 41 | Mar/1 | 13 | 349.37 | 351.17 | 351.93(0.1) | 353.15(0.02) | 353.06(0.04) | 353.33 | 0.6 | | 7 | 26(-5.7) | 50 | [7] | [6] | [-8] | 59 | -49 | CR | 0.2 | HoldShort | | (6) | 3 | -30 | 14 | 0 | 0.8,89 | 51 | | 42 | Mar/1 | 12 | 349.37 | 351.17 | 351.57(0.15) | 353.08(0.12) | 352.92(0.1) | 354.9 | 0.8 | | 7 | 31(-5.9) | 50 | [10] | [14] | [11] | 69 | -35 | UT | 1 | OpenLong | | (9) | 7 | 25 | 8 | 11 | 1.6,79 | 51 | | 43 | Mar/1 | 11 | 349.37 | 351.17 | 351.03(0.14) | 352.66(0.09) | 352.55(-0.01) | 353.58 | 0.6 | | 7 | 37(-6.6) | 50 | [9] | [6] | [12] | 39 | -73 | UT | 0.4 | OpenLong | | (9) | -1 | 41 | -7 | -1 | 1,64 | 51 | | 44 | Mar/1 | 10 | 349.37 | 351.17 | 350.53(0.12) | 352.34(0.03) | 352.58(-0.08) | 351.44 | 0.3 | | 7 | 44(-6) | 50 | [8] | [-1] | [-9] | 17 | -112 | DR | -0.4 | OpenShort | | (8) | -5 | -11 | -20 | -20 | 0.3,59 | 51 | | 45 | Mar/1 | 9 | 349.37 | 351.17 | 350.1(0.15) | 352.23(0.02) | 352.87(-0.1) | 352.01 | 0.4 | | 7 | 50(-7.1) | 50 | [10] | [-2] | [-7] | 44 | -126 | DR | -0.3 | OpenShort? | | (9) | -7 | -11 | -12 | -12 | 0.6,79 | 51 | | | | |
| 46 | Feb/28 | 15 | 348.1 | 351.03 | 349.59(0.12) | 352.15(0.07) | 353.23(-0.01) | 352.59 | 0.5 | | 10 | 57(9.7) | 50 | [8] | [5] | [-7] | 59 | -34 | CR | -0.2 | HoldShort? | | (11) | -1 | -15 | -8 | -5 | 0.8,89 | 54 | | 47 | Feb/28 | 14 | 348.1 | 351.03 | 349.16(0.06) | 351.92(0.07) | 353.25(0.14) | 353.37 | 0.6 | | 10 | 47(1.5) | 50 | [4] | [14] | [-0] | 77 | 95 | UT | 0 | OpenLong | | (9) | 10 | -3 | -2 | 14 | 1.1,99 | 54 | | 48 | Feb/28 | 13 | 348.1 | 351.03 | 348.94(0.08) | 351.67(0.06) | 352.76(0.19) | 353.56 | 0.7 | | 10 | 46(1.8) | 50 | [5] | [17] | [8] | 80 | 97 | UT | 0.2 | OpenLong | | (5) | 13 | 5 | 27 | 20 | 1.2,100 | 54 | | 49 | Feb/28 | 12 | 348.1 | 351.03 | 348.66(0.09) | 351.46(0.03) | 352.08(0.13) | 353.26 | 0.6 | | 10 | 44(1.5) | 50 | [6] | [12] | [6] | 83 | 72 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | 28 | 20 | 1.3,100 | 54 | | 50 | Feb/28 | 11 | 348.1 | 351.03 | 348.33(0.13) | 351.34(0.18) | 351.61(0.15) | 353.38 | 0.6 | | 10 | 42(1.4) | 50 | [9] | [20] | [9] | 82 | 46 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | 27 | 3 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|