|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.8000 One month high (close): $40.4800
INDA Daily Change: -1.49% Daily StdDev 0.91% INDA EMA_5_Trend: 0.15% 10Minute StdDev: $0.1709
Latest Price : $39.63(-1.49%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 39.79 | 39.56 | 40.09(-0.05) | 40.08(-0.02) | 39.99(-0.12) | 39.86 | 0.1 | | -6 | 25(0.6) | -50 | [-6] | [-16] | [-11] | -95 | -41 | DT | -1 | HoldShort | | (-6) | -13 | -6 | -40 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces: 39.79(daily_ema_20 -0.18%)
Support Levels: 39.56(weak_daily_ema_10 -0.75%)
Resistance Levels: 40.08(weak_hourly_sma_10 0.55%) 40.09(weak_hourly_sma_20 0.58%)
|
| | | 2 | Mar/9 | 10 | 39.79 | 39.56 | 40.11(-0.05) | 40.08(0) | 40.04(-0.15) | 39.88 | 0.2 | | -6 | 24(0.7) | -50 | [-6] | [-18] | [-9] | -69 | -48 | DT | -1.2 | OpenShort | | (-6) | -17 | -3 | -29 | -20 | -1.8,26 | 40 | | 3 | Mar/9 | 9 | 39.79 | 39.56 | 40.13(-0.05) | 40.09(-0.02) | 40.1(-0.15) | 39.89 | 0.2 | | -6 | 24(1.6) | -50 | [-6] | [-19] | [-32] | -48 | -48 | DT | -1.7 | OpenShort? | | (-6) | -17 | -78 | -22 | -20 | -1.9,50 | 40 | | 4 | Mar/8 | 15 | 39.83 | 39.54 | 40.13(0) | 40.1(0.02) | 40.16(-0.02) | 40.16 | 0.6 | | -3 | 22(0.5) | -10 | [0] | [1] | [2] | 25 | -5 | UR | 0 | SmallShort? | | (-2) | -2 | 6 | -2 | 2 | 0.1,72 | 44 | | 5 | Mar/8 | 14 | 39.83 | 39.54 | 40.13(0) | 40.09(0.02) | 40.17(-0.02) | 40.14 | 0.6 | | -3 | 21(0) | -10 | [0] | [1] | [1] | 18 | -5 | UR | -0.3 | SmallShort | | (0) | -2 | 2 | -7 | 15 | -0.1,70 | 44 | | | | |
| 6 | Mar/8 | 13 | 39.83 | 39.54 | 40.13(0) | 40.09(0) | 40.18(0.12) | 40.13 | 0.5 | | -3 | 21(-0.1) | -5 | [0] | [15] | [-3] | 17 | 28 | CR | -0.4 | HoldShort | | (0) | 13 | -12 | 3 | 0 | -0.2,72 | 44 | | 7 | Mar/8 | 12 | 39.83 | 39.54 | 40.15(0.02) | 40.09(0) | 40.13(0.12) | 40.17 | 0.6 | | -3 | 22(-0.2) | 10 | [2] | [16] | [1] | 30 | 9 | RG | 0.3 | Wait | | (0) | 13 | -12 | 15 | 20 | 0.2,75 | 44 | | 8 | Mar/8 | 11 | 39.83 | 39.54 | 40.15(0) | 40.09(0) | 40.08(0.12) | 40.21 | 0.7 | | -3 | 22(-0.3) | 15 | [0] | [15] | [10] | 38 | 48 | UR | 1.1 | SmallShort | | (2) | 13 | 6 | 42 | 15 | 0.6,73 | 44 | | 9 | Mar/8 | 10 | 39.83 | 39.54 | 40.14(0.05) | 40.09(0) | 40.03(0.08) | 40.19 | 0.7 | | -3 | 22(-1.3) | 35 | [6] | [12] | [7] | 9 | -18 | UT | 1.3 | OpenLong | | (2) | 9 | 0 | 32 | 20 | 0.4,49 | 44 | | 10 | Mar/8 | 9 | 39.83 | 39.54 | 40.12(0.02) | 40.08(-0.02) | 40(0.05) | 40.19 | 0.7 | | -3 | 23(-1.7) | 45 | [2] | [7] | [30] | -14 | 13 | UT | 1.5 | OpenLong? | | (2) | 6 | 81 | 12 | 13 | 0.5,24 | 44 | | | | |
| 11 | Mar/7 | 15 | 39.82 | 39.44 | 40.12(0) | 40.09(-0.1) | 39.98(-0.1) | 39.91 | 0.2 | | -8 | 25(0) | -45 | [0] | [-16] | [-3] | -87 | -74 | DR | -0.5 | HoldShort? | | (0) | -11 | 3 | -22 | -10 | -1.5,1 | 47 | | 12 | Mar/7 | 14 | 39.82 | 39.44 | 40.11(0.07) | 40.13(-0.1) | 40.02(-0.17) | 39.9 | 0.1 | | -8 | 25(-13.4) | -25 | [8] | [-22] | [-11] | -86 | -157 | DR | -0.9 | HoldShort | | (0) | -19 | -17 | -29 | -8 | -1.6,4 | 47 | | 13 | Mar/7 | 13 | 39.82 | 39.44 | 40.08(0.07) | 40.17(-0.07) | 40.09(-0.1) | 39.96 | 0.3 | | -8 | 38(-9.1) | -25 | [8] | [-13] | [-16] | -51 | -121 | DR | -0.6 | OpenShort | | (8) | -11 | -29 | -27 | -20 | -0.6,14 | 47 | | 14 | Mar/7 | 12 | 39.82 | 39.44 | 40.05(0.07) | 40.2(-0.05) | 40.13(-0.07) | 40.06 | 0.4 | | -8 | 48(-8.5) | -15 | [8] | [-9] | [-5] | -21 | -84 | DR | -0.3 | OpenShort | | (12) | -8 | 2 | -26 | -20 | 0,29 | 47 | | 15 | Mar/7 | 11 | 39.82 | 39.44 | 40.02(0.1) | 40.2(0) | 40.16(-0.1) | 40.05 | 0.4 | | -8 | 56(-7.3) | -10 | [11] | [-8] | [-10] | 1 | -110 | DR | -0.4 | OpenShort | | (12) | -11 | -17 | -17 | -15 | 0.1,48 | 47 | | | | |
| 16 | Mar/7 | 10 | 39.82 | 39.44 | 39.98(0.1) | 40.2(0) | 40.2(-0.07) | 40.11 | 0.5 | | -8 | 63(-5.3) | -25 | [11] | [-5] | [-16] | 31 | -83 | DR | -0.3 | OpenShort | | (12) | -8 | -35 | -13 | -20 | 0.4,71 | 47 | | 17 | Mar/7 | 9 | 39.82 | 39.44 | 39.94(0.13) | 40.22(0.02) | 40.23(-0.05) | 40.23 | 0.8 | | -8 | 69(-4.3) | -5 | [14] | [-1] | [4] | 56 | -66 | RG | 0 | Wait? | | (15) | -6 | 17 | -6 | -10 | 0.8,86 | 47 | | 18 | Mar/6 | 15 | 39.82 | 39.44 | 39.89(0.13) | 40.21(0.05) | 40.25(-0.07) | 40.17 | 0.6 | | -7 | 73(-4.7) | -5 | [14] | [-1] | [-9] | 53 | -71 | DR | -0.2 | OpenShort? | | (15) | -8 | -20 | -9 | -10 | 0.7,85 | 50 | | 19 | Mar/6 | 14 | 39.82 | 39.44 | 39.84(0.13) | 40.19(0.07) | 40.25(0) | 40.24 | 0.8 | | -7 | 78(-1.7) | 0 | [15] | [8] | [-2] | 70 | -26 | CR | -0.1 | HoldShort | | (15) | 0 | -2 | -5 | -5 | 1,95 | 50 | | 20 | Mar/6 | 13 | 39.82 | 39.44 | 39.79(0.15) | 40.16(0.07) | 40.28(0.07) | 40.25 | 0.8 | | -7 | 79(-0.8) | 0 | [17] | [16] | [-5] | 74 | -8 | CR | -0.1 | HoldShort | | (17) | 8 | -12 | -5 | -5 | 1.1,96 | 50 | | | | |
| 21 | Mar/6 | 12 | 39.82 | 39.44 | 39.73(0.13) | 40.13(0.1) | 40.25(0.1) | 40.29 | 0.9 | | -7 | 80(1.1) | 15 | [15] | [21] | [1] | 81 | 39 | UT | 0.1 | OpenLong | | (17) | 11 | 2 | -4 | 7 | 1.3,98 | 50 | | 22 | Mar/6 | 11 | 39.82 | 39.44 | 39.68(0.13) | 40.09(0.23) | 40.21(0.1) | 40.28 | 0.9 | | -7 | 79(2.5) | 15 | [15] | [28] | [-3] | 84 | 49 | CR | 0.2 | OpenShort | | (15) | 11 | -8 | -2 | -2 | 1.4,99 | 50 | | 23 | Mar/6 | 10 | 39.82 | 39.44 | 39.63(0.15) | 40(0.23) | 40.17(0.15) | 40.31 | 0.9 | | -7 | 77(4.3) | 35 | [17] | [34] | [6] | 90 | 61 | UT | 0.3 | OpenLong | | (17) | 17 | 20 | -2 | -5 | 1.6,100 | 50 | | 24 | Mar/6 | 9 | 39.82 | 39.44 | 39.57(0.13) | 39.91(0.23) | 40.11(0.15) | 40.24 | 0.8 | | -7 | 72(4.3) | 40 | [15] | [34] | [12] | 93 | 81 | UT | 0.3 | OpenLong? | | (15) | 17 | 35 | -1 | 7 | 1.7,100 | 50 | | 25 | Mar/3 | 15 | 39.81 | 39.44 | 39.52(0.1) | 39.82(0.23) | 40.05(0.12) | 40.12 | 0.6 | | -8 | 68(4.4) | 15 | [11] | [29] | [1] | 90 | 83 | UT | 0.2 | OpenLong? | | (15) | 14 | 2 | -3 | 7 | 1.6,100 | 45 | | | | |
| 26 | Mar/3 | 14 | 39.81 | 39.44 | 39.48(0.15) | 39.73(0.2) | 40(0.08) | 40.11 | 0.6 | | -8 | 64(1.1) | 25 | [17] | [24] | [7] | 95 | 35 | UT | 0.3 | OpenLong | | (12) | 9 | 12 | -1 | 20 | 1.8,100 | 45 | | 27 | Mar/3 | 13 | 39.81 | 39.44 | 39.42(0.15) | 39.65(0.2) | 39.97(0.35) | 40.07 | 0.5 | | -8 | 62(3) | 35 | [17] | [54] | [6] | 97 | 100 | UT | 0.3 | OpenLong | | (21) | 39 | 14 | -2 | 20 | 1.9,99 | 45 | | 28 | Mar/3 | 12 | 39.81 | 39.44 | 39.36(0.15) | 39.57(0.23) | 39.83(0.33) | 40.02 | 0.4 | | -8 | 59(4.8) | 35 | [17] | [53] | [10] | 99 | 106 | UT | 0.6 | OpenLong | | (17) | 37 | 27 | -9 | 20 | 2.1,96 | 45 | | 29 | Mar/3 | 11 | 39.81 | 39.44 | 39.3(0.13) | 39.48(0.18) | 39.7(0.3) | 39.93 | 0.2 | | -8 | 55(4.4) | 35 | [14] | [46] | [10] | 99 | 108 | UT | 0.8 | OpenLong | | (15) | 33 | 15 | 7 | 20 | 2.1,96 | 45 | | 30 | Mar/3 | 10 | 39.81 | 39.44 | 39.25(0.13) | 39.41(0.18) | 39.58(0.3) | 39.88 | 0.1 | | -8 | 50(5.7) | 25 | [14] | [46] | [-3] | 104 | 108 | TP | 1.1 | OpenShort | | (15) | 33 | -21 | 6 | 20 | 2.3,96 | 45 | | | | |
| 31 | Mar/3 | 9 | 39.81 | 39.44 | 39.2(0.13) | 39.34(0.18) | 39.46(0.33) | 39.95 | 0.3 | | -8 | 45(12) | 35 | [14] | [50] | [67] | 127 | 145 | UT | 2 | HoldLong? | | (17) | 37 | 174 | 15 | 20 | 3.1,99 | 45 | | 32 | Mar/2 | 15 | 39.81 | 39.45 | 39.15(0.05) | 39.27(0.03) | 39.33(0.05) | 39.36 | -0.8 | | -10 | 33(-0.2) | -35 | [6] | [6] | [-3] | 77 | 14 | CR | 0.2 | OpenShort? | | (6) | 6 | -9 | 0 | 3 | 1.2,97 | 35 | | 33 | Mar/2 | 14 | 39.81 | 39.45 | 39.13(0.05) | 39.26(0.05) | 39.31(0.13) | 39.39 | -0.8 | | -10 | 33(1.8) | -5 | [6] | [17] | [9] | 87 | 53 | RG | 0.5 | Wait | | (9) | 15 | 21 | 5 | 20 | 1.5,99 | 35 | | 34 | Mar/2 | 13 | 39.81 | 39.45 | 39.11(0.05) | 39.24(0.03) | 39.26(0.05) | 39.32 | -0.9 | | -10 | 31(1) | -20 | [6] | [6] | [5] | 82 | 13 | RG | 0.4 | Wait | | (4) | 6 | 12 | 6 | 3 | 1.3,99 | 35 | | 35 | Mar/2 | 12 | 39.81 | 39.45 | 39.09(0.03) | 39.24(0) | 39.24(0.05) | 39.28 | -1 | | -10 | 30(1.1) | -40 | [3] | [4] | [1] | 76 | 33 | RG | 0.2 | Wait | | (6) | 6 | -6 | 10 | 13 | 1.2,96 | 35 | | | | |
| 36 | Mar/2 | 11 | 39.81 | 39.45 | 39.08(0.03) | 39.23(0.13) | 39.22(0.03) | 39.3 | -0.9 | | -10 | 29(1.6) | -30 | [3] | [9] | [5] | 72 | 38 | RG | 0.5 | Wait | | (4) | 3 | 17 | 1 | -15 | 1.4,87 | 35 | | 37 | Mar/2 | 10 | 39.81 | 39.45 | 39.07(0.03) | 39.18(0.08) | 39.22(0) | 39.24 | -1.1 | | -10 | 27(1) | -25 | [3] | [3] | [9] | 64 | 11 | RG | 0.2 | Wait | | (4) | 0 | 27 | 1 | -5 | 1.2,84 | 35 | | 38 | Mar/2 | 9 | 39.81 | 39.45 | 39.06(0.03) | 39.15(0.08) | 39.21(-0.03) | 39.15 | -1.2 | | -10 | 26(0.1) | -50 | [3] | [-0] | [-11] | 46 | -17 | DR | -0.4 | OpenShort? | | (4) | -3 | -27 | -9 | -8 | 0.6,81 | 35 | | 39 | Mar/1 | 15 | 39.86 | 39.56 | 39.06(0) | 39.12(0.08) | 39.21(0) | 39.24 | -1.2 | | -12 | 26(0.7) | -50 | [0] | [2] | [4] | 69 | 50 | UR | 0.1 | SmallShort? | | (0) | 0 | 15 | -4 | -8 | 1.3,86 | 29 | | 40 | Mar/1 | 14 | 39.86 | 39.56 | 39.05(0.03) | 39.09(0.08) | 39.22(-0.03) | 39.19 | -1.3 | | -12 | 25(0.8) | -50 | [3] | [-1] | [-4] | 61 | 3 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -7 | 8 | 1,86 | 29 | | | | |
| 41 | Mar/1 | 13 | 39.86 | 39.56 | 39.04(0.03) | 39.06(0.08) | 39.23(0.18) | 39.22 | -1.2 | | -12 | 25(1.1) | -25 | [3] | [23] | [-1] | 72 | 65 | CR | -0.1 | HoldShort | | (4) | 21 | -6 | 3 | 8 | 1.4,87 | 29 | | 42 | Mar/1 | 12 | 39.86 | 39.56 | 39.03(0.05) | 39.03(0.08) | 39.16(0.18) | 39.24 | -1.2 | | -12 | 24(1.9) | -5 | [6] | [24] | [6] | 80 | 46 | RG | 0.6 | Wait | | (6) | 21 | 9 | 6 | 20 | 1.7,87 | 29 | | 43 | Mar/1 | 11 | 39.86 | 39.56 | 39.01(0.03) | 39(0.05) | 39.09(0.15) | 39.21 | -1.2 | | -12 | 22(1.6) | -10 | [3] | [18] | [11] | 83 | 58 | RG | 1 | SmallShort | | (4) | 17 | 0 | 57 | 20 | 1.7,90 | 29 | | 44 | Mar/1 | 10 | 39.86 | 39.56 | 39(0.05) | 38.98(0.05) | 39.03(0.15) | 39.21 | -1.2 | | -12 | 20(2.2) | -10 | [6] | [19] | [4] | 62 | 38 | RG | 1.7 | SmallShort | | (4) | 17 | -21 | 48 | 20 | 2,62 | 29 | | 45 | Mar/1 | 9 | 39.86 | 39.56 | 38.98(0.03) | 38.96(0.08) | 38.97(0.21) | 39.28 | -1.1 | | -12 | 18(5.1) | -10 | [3] | [27] | [53] | 63 | 102 | RG | 3.3 | SmallShort? | | (6) | 24 | 126 | 43 | 20 | 3.2,33 | 29 | | | | |
| 46 | Feb/28 | 15 | 39.94 | 39.65 | 38.98(0) | 38.93(-0.05) | 38.89(-0.03) | 38.86 | -1.9 | | -13 | 13(1.5) | -50 | [0] | [-10] | [-3] | -87 | -38 | DR | -0.4 | HoldShort? | | (0) | -3 | -6 | -6 | -5 | -1.6,3 | 36 | | 47 | Feb/28 | 14 | 39.94 | 39.65 | 38.97(-0.08) | 38.95(-0.05) | 38.9(-0.03) | 38.88 | -1.9 | | -13 | 11(-8.5) | -50 | [-9] | [-12] | [-4] | -82 | 51 | DT | -0.3 | HoldShort | | (-4) | -3 | -9 | -4 | -5 | -1.4,3 | 36 | | 48 | Feb/28 | 13 | 39.94 | 39.65 | 39(-0.05) | 38.97(-0.03) | 38.91(-0.03) | 38.91 | -1.8 | | -13 | 20(-4.3) | -50 | [-6] | [-10] | [-3] | -67 | 22 | DT | 0 | OpenShort | | (-6) | -3 | 3 | -22 | -5 | -0.8,3 | 36 | | 49 | Feb/28 | 12 | 39.94 | 39.65 | 39.02(-0.05) | 38.98(-0.05) | 38.92(-0.08) | 38.9 | -1.9 | | -13 | 24(-1.4) | -50 | [-6] | [-17] | [-4] | -69 | -1 | DT | -0.1 | OpenShort | | (-9) | -9 | 0 | -23 | -3 | -0.9,4 | 36 | | 50 | Feb/28 | 11 | 39.94 | 39.65 | 39.04(-0.05) | 39(-0.03) | 38.95(-0.08) | 38.9 | -1.9 | | -13 | 25(-0.7) | -50 | [-6] | [-16] | [-6] | -71 | -11 | DT | -0.4 | OpenShort | | (-6) | -9 | -6 | -24 | -3 | -1,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|