DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.9200 One month high (close): $68.1800

DASH Daily Change: -5.02% Daily StdDev 3.85% DASH EMA_5_Trend: 0% 10Minute StdDev: $0.9989

Latest Price : $55.28(-5.02%)

Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	58.25	55.87	57.83(0.09)	(0)	58.41(-0.02)	58.07	-0	-10	22(-0.5)	-50	[2]	[-1]	[-15]	34	-54	DR	-0.4	OpenShort	(4)	-1	-43	-1	-10	0.3,76	25
Daily Trend: % Up Forces: Down Forces: 55.87(daily_ema_10 -3.79%) Support Levels: 57.83(weak_hourly_sma_20 -0.41%) Resistance Levels: 58.25(daily_ema_20 0.31%)

2	Mar/9	10	58.25	55.87	57.78(0.17)	58.13(0.17)	58.42(0.38)	59.06	0.2	-10	22(1.7)	-0	[4]	[12]	[16]	74	145	RG	0.7	Wait	(5)	10	22	10	20	1.5,86	25
3	Mar/9	9	58.25	55.87	57.68(0.09)	58.03(-0.09)	58.2(0.09)	58.56	0.1	-10	21(0.2)	-30	[2]	[1]	[12]	56	83	RG	0.5	Wait?	(3)	2	19	3	20	1.1,78	25
4	Mar/8	15	58.61	56	57.63(0.09)	58.08(-0.12)	58.15(0.24)	58.13	-0.1	-9	20(0.2)	-20	[2]	[5]	[2]	36	59	RG	-0	Wait?	(2)	6	-1	-2	20	0.6,71	27
5	Mar/8	14	58.61	56	57.58(0.09)	58.15(-0.02)	58.01(0.28)	58.16	-0.1	-9	20(0)	-20	[2]	[8]	[0]	45	76	RG	0.2	Wait	(3)	7	-1	5	-2	0.7,77	27

6	Mar/8	13	58.61	56	57.53(0.12)	58.16(0.19)	57.85(0.03)	58.19	-0.1	-9	20(0.1)	-25	[3]	[4]	[-1]	46	-8	CR	0.4	HoldShort	(3)	1	-1	11	-20	0.8,76	27
7	Mar/8	12	58.61	56	57.46(0.14)	58.05(0.19)	57.83(-0.02)	58.21	-0.1	-9	20(0.3)	-35	[4]	[3]	[2]	42	-19	RG	0.5	Wait	(3)	-1	6	8	-19	1,67	27
8	Mar/8	11	58.61	56	57.38(0.09)	57.94(0.36)	57.84(-0.28)	58.07	-0.1	-9	20(0.2)	-40	[2]	[-2]	[2]	29	-49	RG	0.3	Wait	(3)	-7	27	-12	-20	0.9,56	27
9	Mar/8	10	58.61	56	57.33(0.07)	57.73(0.19)	58(-0.5)	57.45	-0.3	-9	20(-0.4)	-50	[2]	[-10]	[-7]	12	-180	DR	-0.7	OpenShort	(1)	-13	8	-23	-20	0.2,57	27
10	Mar/8	9	58.61	56	57.29(0.05)	57.62(0.14)	58.29(-0.31)	57.28	-0.3	-9	20(-0.4)	-50	[1]	[-6]	[-23]	17	-134	DR	-1.3	OpenShort?	(2)	-8	-38	-29	-20	-0,67	27

11	Mar/7	15	58.69	55.92	57.26(0.19)	57.54(0.17)	58.47(0.33)	58.14	-0.1	-9	20(-0.6)	-25	[5]	[12]	[-2]	64	40	CR	-0.4	HoldShort?	(4)	9	-9	-12	20	1.1,86	45
12	Mar/7	14	58.69	55.92	57.15(0.28)	57.44(0.16)	58.28(0.4)	58.34	-0.1	-9	21(-2)	-5	[7]	[15]	[-1]	82	21	CR	0.1	OpenShort	(5)	11	-22	-1	20	1.5,94	45
13	Mar/7	13	58.69	55.92	56.99(0.35)	57.35(0.31)	58.05(1.04)	58.84	0	-9	23(0.7)	40	[9]	[34]	[14]	103	226	UT	0.9	CloseLong	(9)	27	1	22	20	2.1,100	45
14	Mar/7	12	58.69	55.92	56.79(0.37)	57.17(0.28)	57.45(0.9)	58.81	0	-9	22(0.1)	40	[10]	[30]	[23]	101	211	UT	1.6	CloseLong	(9)	24	25	22	20	2.3,93	45
15	Mar/7	11	58.69	55.92	56.58(0.32)	57.01(0.19)	56.94(0.58)	58.23	-0.1	-9	22(-0.5)	35	[8]	[20]	[31]	86	109	UT	1.5	HoldLong	(9)	15	51	32	20	1.9,88	45

16	Mar/7	10	58.69	55.92	56.4(0.27)	56.9(0.11)	56.61(0.14)	57.09	-0.4	-9	23(-1.9)	-15	[7]	[7]	[1]	38	-124	RG	0.5	Wait	(6)	4	-4	5	14	0.8,68	45
17	Mar/7	9	58.69	55.92	56.25(0.23)	56.84(0.02)	56.53(-0.19)	57.18	-0.4	-9	25(-2.1)	0	[6]	[-3]	[19]	34	-121	RG	0.7	Wait?	(7)	-5	53	-4	18	1,59	45
18	Mar/6	15	58.77	55.86	56.12(0.23)	56.83(-0.18)	56.64(-0.47)	56.01	-0.7	-12	27(-4.5)	-50	[6]	[-15]	[-12]	-11	-382	DR	-0.6	OpenShort?	(4)	-12	-9	-26	-20	-0.1,42	46
19	Mar/6	14	58.77	55.86	55.99(0.2)	56.93(-0.07)	56.91(-0.33)	56.21	-0.7	-12	31(-1.9)	-50	[5]	[-10]	[-15]	23	-255	DR	-0.6	OpenShort	(7)	-9	-15	-20	-20	0.2,68	46
20	Mar/6	13	58.77	55.86	55.88(0.23)	56.97(-0.04)	57.1(-0.17)	56.55	-0.6	-12	33(-1.4)	-40	[6]	[-5]	[-12]	47	-163	DR	-0.4	OpenShort	(6)	-5	-21	-13	-20	0.5,84	46

21	Mar/6	12	58.77	55.86	55.75(0.25)	56.99(0.21)	57.2(0.07)	57.02	-0.5	-12	35(-0.2)	-40	[7]	[4]	[-10]	68	-10	CR	-0.1	HoldShort	(7)	2	-17	-6	-20	0.9,95	46
22	Mar/6	11	58.77	55.86	55.61(0.29)	56.87(0.42)	57.16(0.25)	57.4	-0.4	-12	35(1.1)	-10	[8]	[12]	[-0]	83	80	RG	0.2	Wait	(8)	7	4	-1	-16	1.3,100	46
23	Mar/6	10	58.77	55.86	55.45(0.27)	56.63(0.41)	57.02(0.11)	57.32	-0.4	-12	34(1.3)	-10	[7]	[8]	[2]	85	84	RG	0.2	Wait	(7)	3	7	-1	2	1.4,100	46
24	Mar/6	9	58.77	55.86	55.3(0.22)	56.4(0.45)	56.96(0.19)	57.17	-0.4	-12	32(1.8)	-20	[6]	[10]	[2]	87	159	RG	0.2	Wait?	(7)	5	8	-2	-3	1.5,99	46
25	Mar/3	15	58.94	56.39	55.18(0.24)	56.15(0.43)	56.85(0.14)	57	-0.5	-13	31(1.4)	-15	[6]	[8]	[3]	85	114	RG	0.1	Wait?	(6)	4	6	-7	20	1.5,97	51

26	Mar/3	14	58.94	56.39	55.05(0.18)	55.91(0.43)	56.77(0.32)	56.86	-0.5	-13	29(2)	-25	[5]	[12]	[1]	87	224	RG	0.1	Wait	(6)	9	4	-7	14	1.6,97	51
27	Mar/3	13	58.94	56.39	54.95(0.16)	55.67(0.47)	56.59(0.6)	56.77	-0.6	-13	27(2.3)	-25	[4]	[20]	[-1]	93	318	CR	0.2	OpenShort	(5)	16	-9	-10	20	1.8,98	51
28	Mar/3	12	58.94	56.39	54.86(0.2)	55.41(0.67)	56.25(0.73)	56.97	-0.5	-13	25(3.6)	-10	[5]	[26]	[9]	105	360	RG	0.8	SmallShort	(5)	19	15	-6	20	2.2,100	51
29	Mar/3	11	58.94	56.39	54.75(0.22)	55.04(0.47)	55.84(0.7)	56.64	-0.6	-13	21(3.1)	5	[6]	[23]	[10]	108	299	RG	1	SmallShort	(5)	19	1	9	20	2.3,100	51
30	Mar/3	10	58.94	56.39	54.63(0.22)	54.78(0.51)	55.45(0.78)	56.62	-0.6	-13	18(5)	15	[6]	[26]	[24]	123	332	UT	1.7	HoldLong	(6)	21	31	16	20	2.9,100	51

31	Mar/3	9	58.94	56.39	54.51(0.13)	54.5(0.29)	55.02(0.51)	55.95	-0.8	-13	13(2.5)	5	[4]	[15]	[27]	122	256	RG	1.9	SmallShort?	(4)	14	41	26	20	2.9,99	51
32	Mar/2	15	59.25	57.23	54.44(0.07)	54.34(0.13)	54.74(0.29)	55.06	-1.1	-11	11(0.9)	-20	[2]	[6]	[9]	80	110	RG	0.8	SmallShort?	(2)	8	4	14	20	1.5,92	41
33	Mar/2	14	59.25	57.23	54.4(0.06)	54.27(0.13)	54.58(0.63)	54.98	-1.1	-11	10(0.6)	-0	[2]	[15]	[15]	74	212	RG	1.1	SmallShort	(2)	17	16	28	20	1.5,86	41
34	Mar/2	13	59.25	57.23	54.4(0)	54.27(0)	54.24(0.24)	54.64	-1.2	-11	9(0)	-30	[0]	[2]	[10]	44	113	UR	1.1	SmallShort	(1)	6	0	28	20	0.8,74	41
35	Mar/2	12	59.25	57.23	54.37(-0.02)	54.2(0.02)	54.11(0.24)	54.64	-1.2	-11	9(-0.2)	-25	[-1]	[2]	[16]	37	132	UR	1.5	SmallShort	(0)	6	12	52	20	0.8,67	41

36	Mar/2	11	59.25	57.23	54.38(-0.06)	54.19(-0.09)	53.98(0.07)	54.38	-1.2	-11	9(-0.4)	-45	[-2]	[-4]	[10]	-10	83	DP	1.1	OpenShort	(-1)	2	6	28	20	0,40	41
37	Mar/2	10	59.25	57.23	54.41(-0.04)	54.24(-0.07)	53.94(0.07)	54.26	-1.3	-11	10(-1.5)	-25	[-1]	[-3]	[21]	-41	33	DP	0.8	OpenShort	(-2)	2	48	18	20	-0.4,19	41
38	Mar/2	9	59.25	57.23	54.43(-0.17)	54.28(-0.31)	53.9(-0.48)	53.26	-1.5	-11	11(3.6)	-50	[-5]	[-22]	[-19]	-118	-159	DT	-1.5	HoldShort?	(-4)	-13	-35	-10	-20	-2.7,0	41
39	Mar/1	15	59.46	58.44	54.52(-0.02)	54.45(-0.07)	54.16(-0.26)	54.01	-1.4	-7	8(0.4)	-50	[-1]	[-11]	[-6]	-93	-137	DT	-0.5	HoldShort?	(-2)	-7	1	-12	-20	-1.7,0	38
40	Mar/1	14	59.46	58.44	54.53(-0.09)	54.49(-0.06)	54.3(-0.18)	54	-1.4	-7	7(0.4)	-50	[-2]	[-9]	[-9]	-96	-53	DT	-1.1	HoldShort	(-1)	-5	-8	-14	-20	-1.9,2	38

41	Mar/1	13	59.46	58.44	54.58(-0.04)	54.52(-0.02)	54.4(-0.22)	54.17	-1.4	-7	7(0.4)	-50	[-1]	[-9]	[-10]	-88	-96	DT	-0.9	HoldShort	(-2)	-6	-7	-30	-20	-1.6,2	38
42	Mar/1	12	59.46	58.44	54.6(-0.07)	54.52(0)	54.52(-0.26)	54.33	-1.3	-7	6(-0.3)	-50	[-2]	[-10]	[-5]	-57	-42	DT	-0.8	OpenShort	(-1)	-7	2	-20	-20	-1.1,21	38
43	Mar/1	11	59.46	58.44	54.64(-0.05)	54.53(-0.02)	54.66(-0.15)	54.28	-1.4	-7	7(0.1)	-50	[-1]	[-7]	[-13]	-55	-58	DT	-1.5	OpenShort	(-2)	-4	-19	-31	-20	-1.4,30	38
44	Mar/1	10	59.46	58.44	54.67(-0.02)	54.54(-0.02)	54.74(0.13)	54.68	-1.3	-7	7(0)	-35	[-1]	[0]	[1]	3	55	UR	-0.2	SmallShort	(-1)	3	7	-11	11	0,53	38
45	Mar/1	9	59.46	58.44	54.68(0.02)	54.55(-0.04)	54.67(0.05)	54.54	-1.3	-7	7(-0.4)	-35	[1]	[-2]	[-1]	3	-38	DR	-0.5	OpenShort?	(-1)	1	-12	9	16	-0.6,68	38

46	Feb/28	15	59.7	59.24	54.67(0.05)	54.57(-0.02)	54.64(0.18)	54.81	-1.4	-4	7(-0.7)	-0	[1]	[3]	[5]	38	26	RG	0.6	Wait?	(1)	5	-9	34	20	0.5,75	44
47	Feb/28	14	59.7	59.24	54.64(-0.16)	54.57(0)	54.54(0.26)	55.01	-1.3	-4	8(-7.3)	-15	[-4]	[4]	[14]	36	298	UR	1.7	SmallShort	(2)	7	14	33	20	1.3,53	44
48	Feb/28	13	59.7	59.24	54.73(-0.16)	54.57(0)	54.4(0.09)	54.71	-1.4	-4	15(-3.5)	-35	[-4]	[-1]	[6]	-25	185	DP	0.6	OpenShort	(-5)	2	18	-8	9	-0,25	44
49	Feb/28	12	59.7	59.24	54.82(-0.13)	54.57(0)	54.35(-0.13)	54.32	-1.5	-4	19(-0.4)	-50	[-3]	[-6]	[-7]	-63	8	DT	-0	OpenShort	(-6)	-3	-2	-21	-20	-0.7,5	44
50	Feb/28	11	59.7	59.24	54.89(-0.11)	54.58(-0.09)	54.42(-0.15)	54.37	-1.5	-4	19(-0.1)	-40	[-3]	[-7]	[-2]	-62	-15	DT	-0.1	OpenShort	(-3)	-4	4	-21	0	-0.8,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI