|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.6800 One month high (close): $36.2000
ONLN Daily Change: -3.23% Daily StdDev 2.88% ONLN EMA_5_Trend: -0.65% 10Minute StdDev: $0.412
Latest Price : $29.68(-3.23%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 32.52 | 30.88 | 30.82(-0.1) | 30.59(-0.13) | 30.54(0.07) | 30.62 | -1 | | -19 | 15(-1.2) | -50 | [-4] | [-4] | [9] | -57 | 57 | DP | 0.3 | OpenShort | | (-5) | 2 | 13 | 7 | 20 | -0.7,11 | 18 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.59(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 30.82(hourly_sma_20 0.65%) 30.88(daily_ema_10 0.85%) 32.52(daily_ema_20 6.21%)
|
| | | 2 | Mar/9 | 9 | 32.52 | 30.88 | 30.85(-0.16) | 30.63(-0.23) | 30.52(-0.03) | 30.51 | -1 | | -19 | 16(-0.7) | -50 | [-6] | [-10] | [-0] | -70 | 44 | DT | -0 | OpenShort? | | (-5) | -1 | -7 | 5 | 13 | -1.1,8 | 18 | | 3 | Mar/8 | 15 | 32.8 | 31.17 | 30.9(-0.1) | 30.7(-0.26) | 30.53(0.07) | 30.57 | -1.2 | | -20 | 17(-0.1) | -50 | [-4] | [-6] | [5] | -68 | 7 | DP | 0.1 | OpenShort? | | (-6) | 2 | 5 | 6 | 20 | -1,7 | 17 | | 4 | Mar/8 | 14 | 32.8 | 31.17 | 30.93(-0.1) | 30.78(-0.16) | 30.51(-0.03) | 30.53 | -1.2 | | -20 | 17(0.6) | -50 | [-4] | [-8] | [2] | -79 | -36 | DP | 0.1 | OpenShort | | (-4) | -1 | 8 | 4 | -17 | -1.3,4 | 17 | | 5 | Mar/8 | 13 | 32.8 | 31.17 | 30.96(-0.13) | 30.83(-0.13) | 30.52(-0.39) | 30.46 | -1.2 | | -20 | 16(1.1) | -50 | [-5] | [-20] | [-6] | -86 | -128 | DT | -0.2 | OpenShort | | (-5) | -14 | -8 | 3 | -20 | -1.6,4 | 17 | | | | |
| 6 | Mar/8 | 12 | 32.8 | 31.17 | 31(-0.06) | 30.87(-0.16) | 30.64(-0.29) | 30.53 | -1.2 | | -20 | 15(1) | -50 | [-2] | [-17] | [-6] | -86 | -161 | DT | -0.4 | HoldShort | | (-4) | -10 | -4 | -0 | -20 | -1.6,4 | 17 | | 7 | Mar/8 | 11 | 32.8 | 31.17 | 31.02(-0.1) | 30.92(-0.06) | 30.73(-0.42) | 30.56 | -1.2 | | -20 | 14(1.1) | -50 | [-4] | [-20] | [-6] | -91 | -156 | DT | -0.6 | OpenShort | | (-4) | -15 | 8 | -24 | -20 | -1.7,2 | 17 | | 8 | Mar/8 | 10 | 32.8 | 31.17 | 31.05(-0.1) | 30.94(-0.13) | 30.86(-0.58) | 30.49 | -1.2 | | -20 | 13(1.9) | -50 | [-4] | [-27] | [-14] | -96 | -226 | DT | -1.5 | OpenShort | | (-4) | -20 | -9 | -34 | -20 | -2.3,12 | 17 | | 9 | Mar/8 | 9 | 32.8 | 31.17 | 31.08(-0.1) | 30.98(-0.13) | 31.04(-0.32) | 30.57 | -1.2 | | -20 | 11(1.9) | -50 | [-4] | [-18] | [-29] | -85 | -140 | DT | -2.2 | OpenShort? | | (-4) | -11 | -51 | -38 | -20 | -2.4,25 | 17 | | 10 | Mar/7 | 15 | 33.19 | 31.39 | 31.11(0.03) | 31.02(-0.1) | 31.14(0.06) | 31.02 | -1 | | -19 | 9(1) | -50 | [1] | [-2] | [-3] | -18 | -44 | DR | -0.7 | OpenShort? | | (0) | 2 | -1 | -20 | 10 | -0.5,45 | 28 | | | | |
| 11 | Mar/7 | 14 | 33.19 | 31.39 | 31.1(0.06) | 31.05(-0.1) | 31.12(0.03) | 31.03 | -1 | | -19 | 8(-1.1) | -45 | [2] | [-3] | [-3] | 5 | -74 | DR | -0.5 | OpenShort | | (1) | 1 | -18 | 7 | 20 | -0.4,65 | 28 | | 12 | Mar/7 | 13 | 33.19 | 31.39 | 31.08(0.1) | 31.08(-0.1) | 31.11(0.29) | 31.19 | -0.9 | | -19 | 9(-1.2) | -30 | [4] | [7] | [-1] | 28 | 11 | CR | 0.4 | HoldShort | | (2) | 10 | -26 | 20 | 20 | 0.5,65 | 28 | | 13 | Mar/7 | 12 | 33.19 | 31.39 | 31.05(0.16) | 31.11(0.06) | 31.02(0.32) | 31.42 | -0.8 | | -19 | 10(-1.2) | 25 | [6] | [11] | [21] | 41 | 40 | UT | 1.7 | OpenLong | | (6) | 11 | 44 | 19 | 20 | 1.6,51 | 28 | | 14 | Mar/7 | 11 | 33.19 | 31.39 | 31(0.1) | 31.11(0) | 30.92(0.06) | 31.03 | -1 | | -19 | 12(-1.4) | -25 | [4] | [1] | [5] | -17 | -76 | RG | 0.4 | Wait | | (4) | 2 | 15 | 4 | -3 | 0.1,31 | 28 | | 15 | Mar/7 | 10 | 33.19 | 31.39 | 30.97(0.1) | 31.09(-0.1) | 30.9(-0.23) | 30.9 | -1 | | -19 | 13(-1.4) | -50 | [4] | [-11] | [-8] | -32 | -177 | DR | 0 | OpenShort | | (4) | -8 | -12 | -12 | -20 | -0.2,23 | 28 | | | | |
| 16 | Mar/7 | 9 | 33.19 | 31.39 | 30.94(0.1) | 31.12(-0.03) | 30.97(-0.26) | 31.01 | -1 | | -19 | 14(-0.6) | -35 | [4] | [-11] | [5] | -16 | -146 | RG | 0.1 | Wait? | | (4) | -9 | 27 | -15 | -19 | 0.2,29 | 28 | | 17 | Mar/6 | 15 | 33.44 | 31.58 | 30.91(0.06) | 31.13(-0.1) | 31.05(-0.45) | 30.77 | -1.2 | | -21 | 15(-1) | -50 | [2] | [-21] | [-14] | -30 | -222 | DR | -0.8 | OpenShort? | | (2) | -16 | -13 | -33 | -20 | -0.4,30 | 26 | | 18 | Mar/6 | 14 | 33.44 | 31.58 | 30.89(0.06) | 31.16(-0.06) | 31.19(-0.22) | 30.88 | -1.2 | | -21 | 16(-0.6) | -50 | [2] | [-12] | [-13] | 4 | -114 | DR | -0.9 | OpenShort | | (4) | -8 | -9 | -28 | -20 | -0,54 | 26 | | 19 | Mar/6 | 13 | 33.44 | 31.58 | 30.87(0.06) | 31.18(-0.03) | 31.26(-0.1) | 30.96 | -1.1 | | -21 | 17(-0.5) | -50 | [2] | [-7] | [-19] | 29 | -56 | DR | -0.8 | OpenShort | | (2) | -4 | -35 | -23 | -20 | 0.2,74 | 26 | | 20 | Mar/6 | 12 | 33.44 | 31.58 | 30.85(0.13) | 31.19(0.1) | 31.29(0.1) | 31.27 | -1 | | -21 | 17(0.4) | -45 | [5] | [3] | [-6] | 70 | 37 | CR | -0.1 | HoldShort | | (6) | 4 | -14 | -5 | -6 | 1.1,92 | 26 | | | | |
| 21 | Mar/6 | 11 | 33.44 | 31.58 | 30.81(0.13) | 31.16(0.26) | 31.26(0.19) | 31.4 | -0.9 | | -21 | 17(1.1) | -30 | [5] | [9] | [-1] | 88 | 107 | CR | 0.4 | OpenShort | | (5) | 7 | -6 | 2 | 6 | 1.6,98 | 26 | | 22 | Mar/6 | 10 | 33.44 | 31.58 | 30.77(0.13) | 31.08(0.29) | 31.2(0.22) | 31.45 | -0.9 | | -21 | 16(1.5) | -10 | [5] | [10] | [13] | 98 | 146 | RG | 0.7 | Wait | | (5) | 8 | 29 | 5 | 20 | 2,98 | 26 | | 23 | Mar/6 | 9 | 33.44 | 31.58 | 30.73(0.07) | 30.99(0.26) | 31.13(0.06) | 31.19 | -1 | | -21 | 14(0.9) | -40 | [2] | [4] | [3] | 86 | 96 | RG | 0.2 | Wait? | | (5) | 2 | 9 | 5 | -13 | 1.5,98 | 26 | | 24 | Mar/3 | 15 | 33.74 | 31.91 | 30.73(0) | 30.91(0.23) | 31.11(0.03) | 31.11 | -1.2 | | -22 | 13(-0.4) | -50 | [0] | [1] | [-2] | 83 | 139 | CR | 0 | OpenShort? | | (1) | 1 | -5 | 5 | -10 | 1.4,98 | 36 | | 25 | Mar/3 | 14 | 33.74 | 31.91 | 30.71(-0.13) | 30.84(0.26) | 31.1(0.16) | 31.15 | -1.2 | | -22 | 14(-3.9) | -50 | [-5] | [5] | [6] | 84 | 309 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 11 | 20 | 1.4,99 | 36 | | | | |
| 26 | Mar/3 | 13 | 33.74 | 31.91 | 30.75(-0.13) | 30.76(0.2) | 31.05(0.26) | 31.09 | -1.2 | | -22 | 18(-2.9) | -50 | [-5] | [7] | [5] | 72 | 305 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 17 | 20 | 0.9,99 | 36 | | 27 | Mar/3 | 12 | 33.74 | 31.91 | 30.79(-0.1) | 30.7(0.26) | 30.97(0.39) | 31.11 | -1.2 | | -22 | 20(-1.6) | -50 | [-4] | [13] | [7] | 68 | 297 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 23 | 20 | 0.7,100 | 36 | | 28 | Mar/3 | 11 | 33.74 | 31.91 | 30.82(-0.1) | 30.62(0.2) | 30.85(0.42) | 31.09 | -1.2 | | -22 | 22(-1.3) | -40 | [-4] | [13] | [11] | 51 | 296 | UR | 0.5 | SmallShort | | (-4) | 15 | 5 | 30 | 20 | 0.5,88 | 36 | | 29 | Mar/3 | 10 | 33.74 | 31.91 | 30.85(-0.06) | 30.56(0.2) | 30.72(0.46) | 31.05 | -1.2 | | -22 | 23(-1) | -20 | [-2] | [15] | [16] | 22 | 235 | UR | 0.6 | SmallShort | | (-5) | 16 | 15 | 27 | 20 | 0.4,62 | 36 | | 30 | Mar/3 | 9 | 33.74 | 31.91 | 30.87(-0.1) | 30.5(0.13) | 30.58(0.36) | 30.92 | -1.3 | | -22 | 24(-0.8) | -30 | [-4] | [10] | [19] | -2 | 209 | UR | 0.6 | SmallShort? | | (-4) | 13 | 29 | 23 | 20 | 0.1,46 | 36 | | | | |
| 31 | Mar/2 | 15 | 34.11 | 32.31 | 30.9(-0.13) | 30.5(0) | 30.47(0.1) | 30.67 | -1.5 | | -21 | 25(1) | -50 | [-5] | [-3] | [9] | -40 | 84 | DP | 0.4 | OpenShort? | | (-5) | 4 | 14 | 11 | 20 | -0.4,20 | 31 | | 32 | Mar/2 | 14 | 34.11 | 32.31 | 30.94(-0.16) | 30.5(0) | 30.44(0.16) | 30.55 | -1.5 | | -21 | 24(-0.2) | -50 | [-6] | [-1] | [8] | -59 | 67 | DP | 0.2 | OpenShort | | (-6) | 6 | 16 | 6 | 20 | -0.7,9 | 31 | | 33 | Mar/2 | 13 | 34.11 | 32.31 | 30.99(-0.16) | 30.46(-0.13) | 30.39(-0.03) | 30.41 | -1.6 | | -21 | 24(0.2) | -50 | [-6] | [-10] | [3] | -71 | -38 | DP | 0 | OpenShort | | (-7) | -1 | 2 | 2 | 20 | -1,4 | 31 | | 34 | Mar/2 | 12 | 34.11 | 32.31 | 31.04(-0.19) | 30.5(-0.26) | 30.4(-0.07) | 30.39 | -1.6 | | -21 | 24(0.5) | -50 | [-7] | [-14] | [5] | -72 | -38 | DP | -0 | OpenShort | | (-7) | -2 | 5 | 7 | 20 | -1.1,6 | 31 | | 35 | Mar/2 | 11 | 34.11 | 32.31 | 31.1(-0.19) | 30.58(-0.52) | 30.42(-0.1) | 30.35 | -1.6 | | -21 | 24(0.8) | -50 | [-7] | [-19] | [-0] | -78 | -74 | DT | -0.1 | HoldShort | | (-7) | -3 | -17 | 5 | 20 | -1.3,5 | 31 | | | | |
| 36 | Mar/2 | 10 | 34.11 | 32.31 | 31.16(-0.13) | 30.74(-0.42) | 30.45(-0.03) | 30.5 | -1.5 | | -21 | 23(0.5) | -50 | [-5] | [-15] | [11] | -76 | -87 | DP | 0.1 | OpenShort | | (-6) | -1 | 22 | 7 | 20 | -1.2,4 | 31 | | 37 | Mar/2 | 9 | 34.11 | 32.31 | 31.2(-0.22) | 30.87(-0.45) | 30.46(-0.23) | 30.31 | -1.6 | | -21 | 22(1.9) | -50 | [-8] | [-23] | [-7] | -93 | -130 | DT | -0.3 | OpenShort? | | (-7) | -8 | -17 | 3 | -20 | -1.7,0 | 31 | | 38 | Mar/1 | 15 | 34.44 | 32.84 | 31.27(-0.13) | 31.01(-0.39) | 30.53(-0.2) | 30.46 | -1.7 | | -19 | 20(1) | -50 | [-5] | [-19] | [-3] | -93 | -180 | DT | -0.1 | HoldShort? | | (-7) | -7 | -1 | 3 | -20 | -1.7,0 | 29 | | 39 | Mar/1 | 14 | 34.44 | 32.84 | 31.31(-0.13) | 31.13(-0.35) | 30.59(-0.52) | 30.47 | -1.7 | | -19 | 19(1.9) | -50 | [-5] | [-30] | [-7] | -96 | -270 | DT | -0.3 | OpenShort | | (-6) | -18 | -6 | 7 | -20 | -1.9,2 | 29 | | 40 | Mar/1 | 13 | 34.44 | 32.84 | 31.35(-0.1) | 31.24(-0.32) | 30.75(-0.9) | 30.52 | -1.7 | | -19 | 18(2) | -50 | [-3] | [-42] | [-14] | -101 | -386 | DT | -0.6 | HoldShort | | (-4) | -31 | -15 | -5 | -20 | -2.1,2 | 29 | | | | |
| 41 | Mar/1 | 12 | 34.44 | 32.84 | 31.38(-0.1) | 31.34(-0.22) | 31.03(-0.77) | 30.65 | -1.7 | | -19 | 16(1.6) | -50 | [-3] | [-36] | [-10] | -101 | -324 | DT | -1.1 | HoldShort | | (-4) | -27 | 10 | -29 | -20 | -2.1,2 | 29 | | 42 | Mar/1 | 11 | 34.44 | 32.84 | 31.41(-0.13) | 31.41(-0.32) | 31.27(-0.73) | 30.56 | -1.7 | | -19 | 14(3) | -50 | [-5] | [-36] | [-30] | -118 | -321 | DT | -2.2 | HoldShort | | (-5) | -25 | -24 | -74 | -20 | -2.7,0 | 29 | | 43 | Mar/1 | 10 | 34.44 | 32.84 | 31.45(-0.1) | 31.51(-0.25) | 31.5(-0.57) | 30.77 | -1.6 | | -19 | 11(2.3) | -50 | [-3] | [-29] | [-36] | -85 | -263 | DT | -2.9 | OpenShort | | (-4) | -20 | -54 | -54 | -20 | -2.7,33 | 29 | | 44 | Mar/1 | 9 | 34.44 | 32.84 | 31.48(-0.03) | 31.59(-0.06) | 31.68(-0.16) | 31.25 | -1.4 | | -19 | 9(0.2) | -50 | [-1] | [-11] | [-32] | -13 | -82 | DT | -2.2 | OpenShort? | | (0) | -6 | -72 | -24 | -20 | -1.2,67 | 29 | | 45 | Feb/28 | 14 | 34.73 | 33.3 | 31.49(-0.1) | 31.61(0.09) | 31.73(0.25) | 31.91 | -1.3 | | -15 | 8(-5.7) | -50 | [-3] | [6] | [8] | 105 | 290 | UR | 0.9 | SmallShort | | (2) | 9 | 6 | 20 | 20 | 2.2,100 | 24 | | | | |
| 46 | Feb/28 | 13 | 34.73 | 33.3 | 31.52(-0.1) | 31.58(0.13) | 31.65(0.29) | 31.86 | -1.4 | | -15 | 14(-2.1) | -40 | [-3] | [8] | [12] | 78 | 279 | UR | 0.7 | SmallShort | | (-5) | 10 | 19 | 22 | 20 | 1.1,100 | 24 | | 47 | Feb/28 | 12 | 34.73 | 33.3 | 31.55(-0.06) | 31.54(0.03) | 31.56(0.1) | 31.69 | -1.4 | | -15 | 16(-0.8) | -45 | [-2] | [0] | [9] | 58 | 123 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 26 | 20 | 0.4,98 | 24 | | 48 | Feb/28 | 11 | 34.73 | 33.3 | 31.57(-0.03) | 31.53(0.13) | 31.53(0.1) | 31.64 | -1.5 | | -15 | 17(-0.4) | -45 | [-1] | [2] | [5] | 44 | 74 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 15 | -6 | 0.2,89 | 24 | | 49 | Feb/28 | 10 | 34.73 | 33.3 | 31.58(-0.09) | 31.49(0.1) | 31.5(0.03) | 31.57 | -1.5 | | -15 | 17(-0.9) | -50 | [-3] | [-1] | [3] | 11 | 97 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 4 | -6 | -0,61 | 24 | | 50 | Feb/28 | 9 | 34.73 | 33.3 | 31.61(-0.16) | 31.46(0.1) | 31.49(-0.03) | 31.49 | -1.5 | | -15 | 18(-1.6) | -50 | [-6] | [-4] | [1] | -21 | 112 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | -7 | -6 | -0.3,37 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|