|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $66.8600
MDLZ Daily Change: -0.45% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2894
Latest Price : $64.84(-0.45%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 65.55 | 65.23 | 65.11(-0.05) | 64.99(0.08) | 65.05(0.05) | 65.24 | -0.5 | | -5 | 61(-5.4) | -50 | [-5] | [6] | [2] | 31 | 82 | UR | 0.5 | SmallShort | | (-5) | 5 | -6 | 20 | 8 | 0.3,73 | 46 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 65.11(hourly_sma_20 -0.2%) 65.23(daily_ema_10 -0.02%)
Support Levels: 64.99(weak_hourly_sma_10 -0.38%)
Resistance Levels: 65.55(daily_ema_20 0.48%)
|
| | | 2 | Mar/9 | 9 | 65.55 | 65.23 | 65.14(-0.05) | 64.94(0.14) | 65.02(0.09) | 65.28 | -0.4 | | -5 | 66(-4) | -20 | [-5] | [12] | [19] | 18 | 92 | UR | 0.6 | SmallShort? | | (-6) | 8 | 46 | 17 | 12 | 0.3,60 | 46 | | 3 | Mar/8 | 15 | 65.55 | 65.35 | 65.17(-0.06) | 64.85(0.03) | 65.02(0) | 64.96 | -0.9 | | -3 | 70(-0.3) | -30 | [-6] | [-1] | [2] | -22 | 30 | DP | 0 | OpenShort? | | (-8) | 0 | 6 | 1 | 5 | -0.4,38 | 48 | | 4 | Mar/8 | 14 | 65.55 | 65.35 | 65.21(-0.08) | 64.83(0.02) | 64.96(0.03) | 64.92 | -0.9 | | -3 | 70(-2.1) | -35 | [-7] | [1] | [4] | -29 | 47 | UR | -0.1 | SmallShort | | (-6) | 3 | 8 | 3 | 3 | -0.6,36 | 48 | | 5 | Mar/8 | 13 | 65.55 | 65.35 | 65.26(-0.06) | 64.82(-0.03) | 64.94(0.02) | 64.86 | -1 | | -3 | 72(-0.1) | -35 | [-6] | [-2] | [-9] | -34 | 5 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 5 | 12 | -0.8,36 | 48 | | | | |
| 6 | Mar/8 | 12 | 65.55 | 65.35 | 65.3(-0.03) | 64.84(-0.05) | 64.93(0.12) | 65.09 | -0.7 | | -3 | 72(-0.3) | 5 | [-3] | [7] | [10] | -24 | 30 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 11 | 20 | -0.4,36 | 48 | | 7 | Mar/8 | 11 | 65.55 | 65.35 | 65.32(-0.05) | 64.87(-0.11) | 64.85(0.15) | 64.99 | -0.8 | | -3 | 73(0.9) | -10 | [-5] | [7] | [7] | -39 | 37 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 9 | 20 | -0.7,29 | 48 | | 8 | Mar/8 | 10 | 65.55 | 65.35 | 65.35(-0.02) | 64.94(-0.09) | 64.75(0.09) | 64.93 | -0.9 | | -3 | 72(0.8) | 15 | [-2] | [3] | [8] | -48 | -17 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 11 | 14 | -0.9,25 | 48 | | 9 | Mar/8 | 9 | 65.55 | 65.35 | 65.36(-0.02) | 65(-0.17) | 64.75(0) | 64.83 | -1.1 | | -3 | 71(1.2) | 0 | [-2] | [-9] | [4] | -58 | -60 | RG | 0.3 | Wait? | | (-3) | 0 | 0 | 15 | 19 | -1.1,20 | 48 | | 10 | Mar/7 | 15 | 65.56 | 65.45 | 65.36(0) | 65.11(-0.18) | 64.69(-0.08) | 64.83 | -1.1 | | -4 | 70(-0.5) | 5 | [0] | [-18] | [9] | -66 | -100 | RG | 0.3 | Wait? | | (0) | -7 | 21 | 9 | 8 | -1.1,12 | 46 | | | | |
| 11 | Mar/7 | 14 | 65.56 | 65.45 | 65.37(-0.05) | 65.23(-0.18) | 64.74(-0.23) | 64.69 | -1.3 | | -4 | 70(3.6) | -30 | [-5] | [-33] | [9] | -80 | -108 | DP | -0.1 | OpenShort | | (-3) | -21 | 32 | -1 | -19 | -1.4,5 | 46 | | 12 | Mar/7 | 13 | 65.56 | 65.45 | 65.4(-0.06) | 65.35(-0.21) | 64.89(-0.37) | 64.47 | -1.6 | | -4 | 67(8.3) | -50 | [-6] | [-47] | [-18] | -103 | -172 | DT | -0.9 | HoldShort | | (-6) | -34 | -32 | -21 | -20 | -2.1,0 | 46 | | 13 | Mar/7 | 12 | 65.56 | 65.45 | 65.44(-0.05) | 65.49(-0.15) | 65.13(-0.31) | 64.69 | -1.3 | | -4 | 58(5.8) | -50 | [-5] | [-39] | [-14] | -93 | -138 | DT | -1.1 | OpenShort | | (-5) | -29 | -10 | -35 | -20 | -1.9,5 | 46 | | 14 | Mar/7 | 11 | 65.56 | 65.45 | 65.47(-0.03) | 65.59(-0.17) | 65.33(-0.34) | 64.76 | -1.2 | | -4 | 53(4.2) | -50 | [-3] | [-42] | [-27] | -77 | -165 | DT | -1.6 | OpenShort | | (-5) | -32 | -48 | -39 | -20 | -2,23 | 46 | | 15 | Mar/7 | 10 | 65.56 | 65.45 | 65.49(0.03) | 65.7(-0.09) | 65.55(-0.24) | 65.09 | -0.7 | | -4 | 48(-3.9) | -30 | [3] | [-28] | [-26] | -39 | -150 | DR | -1.4 | OpenShort | | (0) | -22 | -53 | -30 | -20 | -1.2,41 | 46 | | | | |
| 16 | Mar/7 | 9 | 65.56 | 65.45 | 65.47(0.06) | 65.76(-0.02) | 65.71(-0.15) | 65.46 | -0.1 | | -4 | 52(-6) | -25 | [6] | [-15] | [-14] | 13 | -97 | DR | -0.7 | OpenShort? | | (5) | -14 | -25 | -20 | -20 | -0,63 | 46 | | 17 | Mar/6 | 15 | 65.63 | 65.62 | 65.43(0.09) | 65.77(0.02) | 65.81(-0.08) | 65.64 | 0 | | -1 | 58(-9) | 20 | [8] | [-5] | [-4] | 39 | -79 | DR | -0.4 | OpenShort? | | (8) | -7 | -2 | -15 | -14 | 0.5,76 | 46 | | 18 | Mar/6 | 14 | 65.63 | 65.62 | 65.37(0.11) | 65.76(0.06) | 65.86(-0.02) | 65.65 | 0 | | -1 | 67(-11) | 20 | [10] | [2] | [-14] | 51 | -76 | CR | -0.5 | HoldShort | | (8) | -2 | -30 | -10 | -20 | 0.6,86 | 46 | | 19 | Mar/6 | 13 | 65.63 | 65.62 | 65.3(0.14) | 65.72(0.15) | 65.87(0.02) | 65.86 | 0.3 | | -1 | 78(-6.3) | 25 | [13] | [11] | [-7] | 74 | -45 | CR | -0 | HoldShort | | (14) | 2 | -17 | -2 | -11 | 1.1,96 | 46 | | 20 | Mar/6 | 12 | 65.63 | 65.62 | 65.21(0.15) | 65.62(0.17) | 65.86(0.09) | 65.98 | 0.5 | | -1 | 85(-3.3) | 45 | [14] | [19] | [3] | 85 | -7 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | 2 | 0 | 1.4,100 | 46 | | | | |
| 21 | Mar/6 | 11 | 65.63 | 65.62 | 65.11(0.12) | 65.51(0.09) | 65.8(0.11) | 65.92 | 0.4 | | -1 | 88(0.5) | 45 | [11] | [16] | [4] | 81 | 28 | UT | 0.2 | HoldLong | | (14) | 10 | 8 | -4 | 20 | 1.4,96 | 46 | | 22 | Mar/6 | 10 | 65.63 | 65.62 | 65.03(0.14) | 65.45(0.09) | 65.73(0.12) | 65.86 | 0.3 | | -1 | 87(0.4) | 50 | [13] | [18] | [10] | 81 | 20 | UT | 0.2 | HoldLong | | (13) | 11 | 24 | -4 | 20 | 1.4,96 | 46 | | 23 | Mar/6 | 9 | 65.63 | 65.62 | 64.94(0.11) | 65.39(0.06) | 65.65(0.14) | 65.69 | 0.1 | | -1 | 87(1.4) | 25 | [10] | [17] | [-7] | 78 | 45 | CR | 0.1 | OpenShort? | | (11) | 13 | -24 | -3 | 14 | 1.3,95 | 46 | | 24 | Mar/3 | 15 | 65.64 | 65.72 | 64.87(0.08) | 65.35(0.11) | 65.56(0.29) | 65.86 | 0.3 | | -0 | 86(7.2) | 50 | [8] | [34] | [12] | 93 | 143 | UT | 0.5 | OpenLong? | | (11) | 27 | 24 | 7 | 20 | 1.7,100 | 52 | | 25 | Mar/3 | 14 | 65.64 | 65.72 | 64.82(0.03) | 65.28(0.14) | 65.37(0.25) | 65.69 | 0.1 | | -0 | 78(3.7) | 35 | [3] | [31] | [10] | 93 | 163 | UT | 0.6 | OpenLong | | (8) | 23 | 19 | 15 | 14 | 1.7,100 | 52 | | | | |
| 26 | Mar/3 | 13 | 65.64 | 65.72 | 64.8(0.02) | 65.19(0.14) | 65.21(0.08) | 65.56 | -0.1 | | -0 | 75(1.3) | 10 | [2] | [15] | [8] | 86 | 120 | RG | 0.7 | Wait | | (2) | 8 | 13 | 17 | 12 | 1.5,98 | 52 | | 27 | Mar/3 | 12 | 65.64 | 65.72 | 64.79(-0.02) | 65.1(0.17) | 65.16(0.05) | 65.47 | -0.3 | | -0 | 73(-0.8) | 0 | [-2] | [12] | [14] | 72 | 133 | UR | 0.6 | SmallShort | | (0) | 5 | 35 | 11 | 9 | 1.4,87 | 52 | | 28 | Mar/3 | 11 | 65.64 | 65.72 | 64.79(0) | 64.99(0.18) | 65.13(-0.02) | 65.23 | -0.6 | | -0 | 74(-1.1) | 0 | [0] | [6] | [12] | 49 | 65 | UR | 0.2 | SmallShort | | (-2) | -2 | 43 | -5 | -17 | 0.9,76 | 52 | | 29 | Mar/3 | 10 | 65.64 | 65.72 | 64.8(-0.03) | 64.87(0.11) | 65.14(-0.08) | 64.93 | -1.1 | | -0 | 75(-1.6) | -30 | [-3] | [-3] | [-1] | 35 | 30 | DT | -0.4 | OpenShort | | (-5) | -8 | 6 | -7 | -20 | 0.3,77 | 52 | | 30 | Mar/3 | 9 | 65.64 | 65.72 | 64.82(-0.02) | 64.8(0.14) | 65.19(0.05) | 64.89 | -1.1 | | -0 | 77(-0.5) | -35 | [-2] | [11] | [-20] | 38 | 43 | RG | -0.6 | Wait? | | (-3) | 5 | -56 | -1 | -14 | 0.1,85 | 52 | | | | |
| 31 | Mar/2 | 15 | 65.67 | 65.71 | 64.83(-0.02) | 64.71(0.15) | 65.16(0.17) | 65.28 | -0.5 | | -2 | 77(3.7) | -20 | [-2] | [22] | [4] | 63 | 133 | UR | 0.2 | SmallShort? | | (2) | 16 | -6 | 17 | 20 | 0.9,90 | 58 | | 32 | Mar/2 | 14 | 65.67 | 65.71 | 64.84(-0.02) | 64.61(0.19) | 65.05(0.31) | 65.32 | -0.5 | | -2 | 74(-2) | 0 | [-2] | [36] | [9] | 57 | 167 | UR | 0.5 | SmallShort | | (0) | 29 | 5 | 25 | 20 | 0.9,84 | 58 | | 33 | Mar/2 | 13 | 65.67 | 65.71 | 64.85(-0.03) | 64.49(0.16) | 64.85(0.39) | 65.29 | -0.5 | | -2 | 76(-4.5) | 0 | [-3] | [42] | [17] | 40 | 196 | UR | 0.8 | SmallShort | | (-3) | 36 | 24 | 26 | 20 | 0.8,70 | 58 | | 34 | Mar/2 | 12 | 65.67 | 65.71 | 64.87(-0.06) | 64.39(0.05) | 64.6(0.29) | 65.12 | -0.8 | | -2 | 80(-4.3) | 0 | [-6] | [27] | [26] | 13 | 172 | UR | 0.9 | SmallShort | | (-5) | 27 | 48 | 27 | 20 | 0.4,53 | 58 | | 35 | Mar/2 | 11 | 65.67 | 65.71 | 64.91(-0.06) | 64.36(-0.08) | 64.41(0.23) | 64.79 | -1.2 | | -2 | 85(-2.9) | -5 | [-6] | [15] | [14] | -19 | 97 | UR | 0.6 | SmallShort | | (-8) | 21 | 16 | 23 | 20 | -0.2,36 | 58 | | | | |
| 36 | Mar/2 | 10 | 65.67 | 65.71 | 64.95(-0.08) | 64.41(-0.11) | 64.26(0.16) | 64.68 | -1.4 | | -2 | 87(-4.4) | 5 | [-7] | [7] | [22] | -39 | 79 | UR | 0.7 | SmallShort | | (-8) | 15 | 45 | 17 | 20 | -0.4,21 | 58 | | 37 | Mar/2 | 9 | 65.67 | 65.71 | 65(-0.15) | 64.48(-0.19) | 64.16(0.05) | 64.37 | -1.8 | | -2 | 92(-3.4) | -20 | [-14] | [-8] | [17] | -67 | 62 | DP | 0.3 | OpenShort? | | (-11) | 5 | 39 | 9 | 20 | -1,8 | 58 | | 38 | Mar/1 | 15 | 65.76 | 65.74 | 65.1(-0.14) | 64.6(-0.2) | 64.13(-0.08) | 64.1 | -2.2 | | -4 | 95(9.7) | -50 | [-13] | [-22] | [-0] | -87 | -30 | DT | -0 | OpenShort? | | (-16) | -7 | 0 | 3 | -11 | -1.5,1 | 49 | | 39 | Mar/1 | 14 | 65.76 | 65.74 | 65.19(-0.11) | 64.73(-0.19) | 64.18(-0.2) | 64.1 | -2.2 | | -4 | 86(6.1) | -50 | [-11] | [-33] | [1] | -90 | -108 | DP | -0.1 | OpenShort | | (-14) | -19 | 5 | 8 | -20 | -1.7,3 | 49 | | 40 | Mar/1 | 13 | 65.76 | 65.74 | 65.26(-0.09) | 64.85(-0.15) | 64.31(-0.39) | 64.07 | -2.2 | | -4 | 79(8.5) | -50 | [-9] | [-49] | [-13] | -95 | -187 | DT | -0.4 | OpenShort | | (-10) | -37 | -28 | 6 | -20 | -1.9,3 | 49 | | | | |
| 41 | Mar/1 | 12 | 65.76 | 65.74 | 65.32(-0.06) | 64.95(-0.17) | 64.56(-0.34) | 64.26 | -1.9 | | -4 | 71(6.2) | -50 | [-6] | [-44] | [4] | -95 | -186 | DP | -0.5 | OpenShort | | (-8) | -32 | 21 | -2 | -20 | -1.9,3 | 49 | | 42 | Mar/1 | 11 | 65.76 | 65.74 | 65.36(-0.08) | 65.06(-0.23) | 64.78(-0.45) | 64.12 | -2.1 | | -4 | 65(11.9) | -50 | [-8] | [-58] | [-18] | -113 | -223 | DT | -1.3 | HoldShort | | (-8) | -43 | -29 | -25 | -20 | -2.5,0 | 49 | | 43 | Mar/1 | 10 | 65.76 | 65.74 | 65.41(-0.08) | 65.21(-0.23) | 65.07(-0.34) | 64.32 | -1.9 | | -4 | 53(10.9) | -50 | [-8] | [-47] | [-30] | -113 | -175 | DT | -1.8 | HoldShort | | (-6) | -32 | -64 | -30 | -20 | -2.7,5 | 49 | | 44 | Mar/1 | 9 | 65.76 | 65.74 | 65.46(-0.03) | 65.36(-0.14) | 65.29(-0.14) | 64.76 | -1.3 | | -4 | 42(3.6) | -50 | [-3] | [-23] | [-32] | -90 | -114 | DT | -1.6 | OpenShort? | | (-3) | -13 | -78 | -23 | -20 | -2.2,15 | 49 | | 45 | Feb/28 | 15 | 65.83 | 65.91 | 65.46(0) | 65.45(-0.06) | 65.38(0.03) | 65.3 | -0.8 | | 1 | 38(-4.8) | 10 | [0] | [-1] | [-6] | -37 | -22 | DR | -0.3 | OpenShort? | | (0) | 3 | -19 | 3 | -5 | -0.6,28 | 53 | | | | |
| 46 | Feb/28 | 14 | 65.83 | 65.91 | 65.48(-0.05) | 65.49(-0.06) | 65.36(0.05) | 65.43 | -0.6 | | 1 | 43(-4.8) | -25 | [-5] | [-0] | [-3] | -24 | 54 | DT | 0.2 | OpenShort | | (2) | 5 | -17 | 12 | 11 | -0.2,31 | 53 | | 47 | Feb/28 | 13 | 65.83 | 65.91 | 65.51(-0.03) | 65.53(-0.09) | 65.33(-0.02) | 65.55 | -0.4 | | 1 | 48(-1.6) | 0 | [-3] | [-8] | [12] | -22 | 36 | RG | 0.7 | Wait | | (-5) | -2 | 24 | 13 | 15 | 0.1,26 | 53 | | 48 | Feb/28 | 12 | 65.83 | 65.91 | 65.53(-0.03) | 65.59(-0.09) | 65.34(-0.14) | 65.38 | -0.7 | | 1 | 50(-0.1) | -5 | [-3] | [-19] | [3] | -47 | -24 | RG | 0.1 | Wait | | (-5) | -13 | 17 | -16 | 0 | -0.4,13 | 53 | | 49 | Feb/28 | 11 | 65.83 | 65.91 | 65.55(-0.05) | 65.65(-0.03) | 65.43(-0.15) | 65.26 | -0.8 | | 1 | 50(0.4) | -25 | [-5] | [-18] | [-1] | -61 | -27 | DT | -0.5 | OpenShort | | (-5) | -14 | 17 | -20 | -20 | -0.9,12 | 53 | | 50 | Feb/28 | 10 | 65.83 | 65.91 | 65.58(-0.08) | 65.67(-0.02) | 65.53(-0.15) | 65.14 | -1 | | 1 | 49(-1.1) | -50 | [-8] | [-18] | [-17] | -60 | -27 | DT | -1.2 | OpenShort | | (-5) | -14 | -27 | -20 | -20 | -1.3,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|