|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $130.3400 One month high (close): $143.8000
JPM Daily Change: -5.41% Daily StdDev 1.34% JPM EMA_5_Trend: -1.52% 10Minute StdDev: $3.3399
Latest Price : $130.34(-5.41%) | Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($3.1) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($2.1) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -3.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 140.73 | 140.17 | 139.33(-0.31) | 137.44(-0.25) | 136.72(-0.4) | 135.1 | -1.9 | | -11 | 82(1.4) | -50 | [-23] | [-51] | [-35] | -93 | -124 | DT | -0.7 | OpenShort | | (-28) | -30 | -86 | -3 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.44(hourly_sma_10 1.73%) 139.33(hourly_sma_20 3.13%) 140.17(daily_ema_10 3.75%) 140.73(daily_ema_20 4.17%)
|
| | | 2 | Mar/9 | 9 | 140.73 | 140.17 | 139.77(-0.26) | 137.79(-0.14) | 137.27(-0.2) | 136.43 | -1.5 | | -11 | 81(-1.2) | -50 | [-19] | [-31] | [-21] | -85 | -63 | DT | -0.4 | HoldShort? | | (-25) | -15 | -56 | 0 | -20 | -1.4,0 | 31 | | 3 | Mar/8 | 15 | 141.4 | 141.23 | 140.13(-0.22) | 137.98(-0.17) | 137.54(-0.12) | 137.3 | -2.3 | | -4 | 82(-57.1) | -50 | [-16] | [-21] | [-1] | -80 | -40 | DT | -0.1 | HoldShort? | | (-21) | -9 | -4 | 3 | 0 | -1.2,0 | 37 | | 4 | Mar/8 | 14 | 141.4 | 141.23 | 140.44(-0.21) | 138.21(-0.18) | 137.71(-0.11) | 137.37 | -2.3 | | -4 | 139(1.6) | -50 | [-18] | [-23] | [-1] | -83 | -39 | DT | -0.1 | OpenShort | | (-20) | -10 | -4 | 1 | -3 | -1.3,0 | 37 | | 5 | Mar/8 | 13 | 141.4 | 141.23 | 140.74(-0.19) | 138.46(-0.27) | 137.86(-0.21) | 137.42 | -2.3 | | -4 | 137(4.8) | -50 | [-17] | [-36] | [-3] | -85 | -103 | DT | -0.2 | OpenShort | | (-20) | -18 | -10 | 1 | 1 | -1.4,0 | 37 | | | | |
| 6 | Mar/8 | 12 | 141.4 | 141.23 | 141.01(-0.18) | 138.83(-0.31) | 138.15(-0.12) | 137.57 | -2.2 | | -4 | 133(6.6) | -50 | [-16] | [-29] | [-10] | -88 | -91 | DT | -0.2 | OpenShort | | (-17) | -11 | -31 | 1 | 1 | -1.5,0 | 37 | | 7 | Mar/8 | 11 | 141.4 | 141.23 | 141.27(-0.15) | 139.26(-0.35) | 138.31(-0.09) | 138.06 | -1.9 | | -4 | 126(6.6) | -50 | [-13] | [-28] | [0] | -85 | -103 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 2 | 12 | -1.4,0 | 37 | | 8 | Mar/8 | 10 | 141.4 | 141.23 | 141.48(-0.14) | 139.75(-0.34) | 138.43(-0.19) | 138.12 | -1.9 | | -4 | 119(7.7) | -50 | [-12] | [-36] | [0] | -87 | -148 | DT | -0.1 | OpenShort | | (-14) | -17 | -1 | 6 | -7 | -1.6,3 | 37 | | 9 | Mar/8 | 9 | 141.4 | 141.23 | 141.68(-0.13) | 140.23(-0.36) | 138.69(-0.27) | 138.13 | -1.9 | | -4 | 112(10.5) | -50 | [-11] | [-44] | [-17] | -92 | -188 | DT | -0.3 | OpenShort? | | (-14) | -24 | -48 | 7 | -20 | -1.8,3 | 37 | | 10 | Mar/7 | 15 | 141.7 | 141.37 | 141.87(-0.09) | 140.74(-0.34) | 139.06(-0.32) | 138.88 | -1.8 | | -4 | 101(-1.3) | -50 | [-8] | [-46] | [10] | -90 | -200 | DP | -0.1 | OpenShort? | | (-10) | -28 | 33 | 5 | -20 | -1.7,3 | 40 | | | | |
| 11 | Mar/7 | 14 | 141.7 | 141.37 | 142(-0.11) | 141.22(-0.39) | 139.5(-0.52) | 138.37 | -2.1 | | -4 | 102(14) | -50 | [-10] | [-66] | [-10] | -105 | -280 | DT | -0.7 | HoldShort | | (-10) | -46 | -15 | -3 | -20 | -2.2,0 | 40 | | 12 | Mar/7 | 13 | 141.7 | 141.37 | 142.15(-0.07) | 141.77(-0.35) | 140.23(-0.6) | 138.61 | -1.9 | | -4 | 88(11.6) | -50 | [-6] | [-71] | [-30] | -113 | -330 | DT | -1.1 | HoldShort | | (-9) | -53 | -59 | -22 | -20 | -2.5,0 | 40 | | 13 | Mar/7 | 12 | 141.7 | 141.37 | 142.25(-0.04) | 142.27(-0.29) | 141.07(-0.49) | 139.55 | -1.3 | | -4 | 77(5.7) | -50 | [-4] | [-58] | [-19] | -105 | -272 | DT | -1.2 | HoldShort | | (-4) | -43 | -23 | -32 | -20 | -2.2,0 | 40 | | 14 | Mar/7 | 11 | 141.7 | 141.37 | 142.3(-0.01) | 142.68(-0.25) | 141.77(-0.47) | 139.92 | -1.1 | | -4 | 71(1.4) | -45 | [-1] | [-53] | [-39] | -97 | -276 | DT | -1.6 | OpenShort | | (-2) | -41 | -73 | -45 | -20 | -2.1,6 | 40 | | 15 | Mar/7 | 10 | 141.7 | 141.37 | 142.31(0.03) | 143.04(-0.11) | 142.44(-0.35) | 141.07 | -0.4 | | -4 | 70(-3.4) | -30 | [3] | [-36] | [-28] | -48 | -206 | DR | -1.2 | OpenShort | | (4) | -31 | -50 | -33 | -20 | -1.1,30 | 40 | | | | |
| 16 | Mar/7 | 9 | 141.7 | 141.37 | 142.27(0.06) | 143.2(-0.05) | 142.94(-0.26) | 141.88 | 0.1 | | -4 | 73(-5.2) | -30 | [5] | [-25] | [-31] | -9 | -154 | DR | -0.9 | OpenShort? | | (5) | -23 | -69 | -25 | -20 | -0.3,49 | 40 | | 17 | Mar/6 | 15 | 141.88 | 141.53 | 142.18(0.07) | 143.27(0.03) | 143.31(-0.1) | 142.99 | 0.8 | | -0 | 78(-9.9) | 10 | [6] | [-5] | [-4] | 39 | -34 | DR | -0.3 | OpenShort? | | (10) | -9 | 1 | -15 | -20 | 0.6,74 | 50 | | 18 | Mar/6 | 14 | 141.88 | 141.53 | 142.08(0.02) | 143.22(0.05) | 143.46(-0.1) | 142.97 | 0.8 | | -0 | 88(0.7) | -30 | [2] | [-6] | [-7] | 52 | 13 | DR | -0.4 | OpenShort | | (7) | -9 | -11 | -12 | -20 | 0.7,84 | 50 | | 19 | Mar/6 | 13 | 141.88 | 141.53 | 142.05(0.03) | 143.15(0.1) | 143.61(-0.02) | 143.14 | 0.9 | | -0 | 88(1.5) | -30 | [3] | [4] | [-15] | 66 | 43 | CR | -0.4 | HoldShort | | (3) | -2 | -36 | -8 | -17 | 0.9,93 | 50 | | 20 | Mar/6 | 12 | 141.88 | 141.53 | 142.01(0.04) | 143.01(0.16) | 143.64(0.13) | 143.73 | 1.3 | | -0 | 86(3.6) | 10 | [4] | [21] | [-1] | 85 | 112 | CR | 0.1 | OpenShort | | (4) | 12 | -1 | -2 | 0 | 1.4,100 | 50 | | | | |
| 21 | Mar/6 | 11 | 141.88 | 141.53 | 141.96(0.02) | 142.78(0.18) | 143.46(0.15) | 143.74 | 1.3 | | -0 | 82(2.7) | 5 | [2] | [23] | [1] | 88 | 148 | RG | 0.2 | Wait | | (4) | 14 | 1 | 2 | 10 | 1.5,100 | 50 | | 22 | Mar/6 | 10 | 141.88 | 141.53 | 141.93(0.03) | 142.52(0.2) | 143.24(0.19) | 143.73 | 1.3 | | -0 | 80(3.6) | 25 | [3] | [28] | [5] | 90 | 149 | UT | 0.4 | OpenLong | | (3) | 18 | 6 | 8 | 17 | 1.6,100 | 50 | | 23 | Mar/6 | 9 | 141.88 | 141.53 | 141.89(0.03) | 142.23(0.23) | 142.97(0.2) | 143.63 | 1.2 | | -0 | 76(3.5) | 35 | [3] | [31] | [10] | 90 | 141 | UT | 0.6 | OpenLong? | | (2) | 19 | 19 | 13 | 18 | 1.6,100 | 50 | | 24 | Mar/3 | 15 | 141.8 | 141.44 | 141.85(0.04) | 141.91(0.23) | 142.69(0.22) | 143.33 | 1.1 | | 2 | 73(2.9) | 50 | [4] | [34] | [15] | 83 | 117 | UT | 0.6 | OpenLong? | | (2) | 21 | 30 | 16 | 20 | 1.4,98 | 57 | | 25 | Mar/3 | 14 | 141.8 | 141.44 | 141.8(-0.02) | 141.58(0.17) | 142.38(0.19) | 142.85 | 0.7 | | 2 | 70(-2.5) | 10 | [-2] | [26] | [9] | 65 | 139 | UR | 0.5 | SmallShort | | (2) | 17 | 13 | 16 | 20 | 1,90 | 57 | | | | |
| 26 | Mar/3 | 13 | 141.8 | 141.44 | 141.83(-0.01) | 141.34(0.18) | 142.11(0.21) | 142.63 | 0.6 | | 2 | 72(-2) | 20 | [-1] | [28] | [10] | 52 | 123 | UR | 0.5 | SmallShort | | (-3) | 19 | 12 | 20 | 20 | 0.8,82 | 57 | | 27 | Mar/3 | 12 | 141.8 | 141.44 | 141.85(-0.02) | 141.09(0.11) | 141.81(0.23) | 142.43 | 0.4 | | 2 | 74(-1.7) | 30 | [-2] | [26] | [11] | 34 | 118 | UR | 0.6 | SmallShort | | (-3) | 21 | 14 | 20 | 20 | 0.5,71 | 57 | | 28 | Mar/3 | 11 | 141.8 | 141.44 | 141.88(-0.02) | 140.93(-0.01) | 141.48(0.26) | 142.2 | 0.3 | | 2 | 76(-1.3) | 40 | [-2] | [24] | [17] | 16 | 106 | UR | 0.7 | SmallShort | | (-4) | 23 | 24 | 21 | 20 | 0.3,58 | 57 | | 29 | Mar/3 | 10 | 141.8 | 141.44 | 141.91(-0.04) | 140.95(-0.03) | 141.12(0.26) | 141.82 | 0 | | 2 | 77(-1.3) | 30 | [-4] | [22] | [15] | -8 | 96 | UR | 0.6 | SmallShort | | (-4) | 23 | 21 | 20 | 20 | -0.1,45 | 57 | | 30 | Mar/3 | 9 | 141.8 | 141.44 | 141.96(-0.04) | 140.99(-0.11) | 140.75(0.13) | 141.48 | -0.2 | | 2 | 79(0.4) | 35 | [-4] | [7] | [14] | -27 | 44 | UR | 0.6 | SmallShort? | | (-4) | 12 | 22 | 19 | 20 | -0.4,33 | 57 | | | | |
| 31 | Mar/2 | 15 | 141.56 | 141.23 | 142.01(-0.06) | 141.14(-0.13) | 140.57(0.14) | 141.13 | -0.3 | | -2 | 78(3.8) | 10 | [-5] | [4] | [12] | -48 | 36 | UR | 0.5 | SmallShort? | | (-4) | 13 | 19 | 18 | 20 | -0.8,22 | 53 | | 32 | Mar/2 | 14 | 141.56 | 141.23 | 142.09(-0.05) | 141.33(-0.15) | 140.38(0.01) | 140.82 | -0.5 | | -2 | 74(2.2) | 5 | [-5] | [-8] | [11] | -67 | -37 | RG | 0.4 | Wait | | (-6) | 1 | 25 | 13 | 9 | -1.1,11 | 53 | | 33 | Mar/2 | 13 | 141.56 | 141.23 | 142.16(-0.08) | 141.54(-0.17) | 140.37(-0.28) | 140.42 | -0.8 | | -2 | 72(4.9) | -40 | [-7] | [-36] | [8] | -84 | -110 | DP | 0 | OpenShort | | (-6) | -25 | 20 | 15 | -20 | -1.6,6 | 53 | | 34 | Mar/2 | 12 | 141.56 | 141.23 | 142.28(-0.1) | 141.78(-0.16) | 140.77(-0.32) | 140.1 | -1 | | -2 | 67(8.8) | -50 | [-9] | [-39] | [-7] | -103 | -130 | DT | -0.7 | HoldShort | | (-9) | -29 | -19 | 17 | -20 | -2.2,2 | 53 | | 35 | Mar/2 | 11 | 141.56 | 141.23 | 142.42(-0.08) | 142.01(-0.21) | 141.22(-0.34) | 140.4 | -0.8 | | -2 | 58(8.4) | -50 | [-7] | [-43] | [0] | -106 | -146 | BT | -0.9 | OpenLong | | (-8) | -31 | 15 | -13 | -20 | -2.3,2 | 53 | | | | |
| 36 | Mar/2 | 10 | 141.56 | 141.23 | 142.54(-0.1) | 142.31(-0.25) | 141.7(-0.47) | 140.16 | -0.9 | | -2 | 50(20.8) | -50 | [-9] | [-57] | [-24] | -128 | -188 | DT | -2.1 | HoldShort | | (-9) | -42 | -43 | -28 | -20 | -3.2,2 | 53 | | 37 | Mar/2 | 9 | 141.56 | 141.23 | 142.68(-0.06) | 142.66(-0.13) | 142.37(-0.24) | 140.85 | -0.5 | | -2 | 29(9.7) | -50 | [-5] | [-30] | [-45] | -153 | -130 | DT | -3.5 | HoldShort? | | (-5) | -22 | -95 | -57 | -20 | -4.2,2 | 53 | | 38 | Mar/1 | 15 | 141.5 | 141.48 | 142.76(0.01) | 142.84(-0.03) | 142.71(-0.06) | 142.37 | 0.6 | | 1 | 20(-0.2) | 5 | [1] | [-6] | [-5] | -66 | -56 | DR | -1.2 | OpenShort? | | (-1) | -5 | 4 | -32 | -15 | -1.3,17 | 49 | | 39 | Mar/1 | 14 | 141.5 | 141.48 | 142.75(0.05) | 142.88(-0.03) | 142.8(-0.01) | 142.31 | 0.5 | | 1 | 20(-11.9) | 15 | [5] | [-1] | [-15] | -45 | -83 | DR | -1.6 | OpenShort | | (1) | -1 | -32 | -16 | -20 | -1.4,40 | 49 | | 40 | Mar/1 | 13 | 141.5 | 141.48 | 142.68(0.07) | 142.93(0.03) | 142.82(-0.06) | 142.82 | 0.8 | | 1 | 32(-9.4) | 25 | [6] | [-2] | [-7] | 17 | -77 | DR | 0 | OpenShort | | (6) | -5 | -18 | -0 | -8 | 0.3,59 | 49 | | | | |
| 41 | Mar/1 | 12 | 141.5 | 141.48 | 142.58(0.08) | 142.89(0.04) | 142.91(-0.01) | 143.11 | 1 | | 1 | 41(-7.2) | 40 | [7] | [3] | [4] | 29 | -44 | UT | 0.3 | OpenLong | | (7) | -1 | 11 | 3 | 3 | 0.8,59 | 49 | | 42 | Mar/1 | 11 | 141.5 | 141.48 | 142.46(0.08) | 142.84(0.04) | 142.93(-0.01) | 142.94 | 0.9 | | 1 | 48(-4.7) | 30 | [7] | [3] | [-2] | 4 | -54 | CR | 0 | HoldShort | | (7) | -1 | 7 | -25 | -3 | 0.6,39 | 49 | | 43 | Mar/1 | 10 | 141.5 | 141.48 | 142.34(0.08) | 142.84(0) | 142.95(-0.01) | 142.82 | 0.8 | | 1 | 53(-6.2) | 45 | [7] | [1] | [7] | 18 | -54 | UT | -0.2 | OpenLong | | (7) | -1 | 30 | -20 | 0 | 0.6,53 | 49 | | 44 | Mar/1 | 9 | 141.5 | 141.48 | 142.23(0.1) | 142.78(-0.04) | 142.96(-0.06) | 142.34 | 0.5 | | 1 | 59(-10.1) | 5 | [9] | [-5] | [-26] | 20 | -108 | DR | -0.7 | OpenShort? | | (6) | -5 | -65 | -19 | -11 | 0.1,67 | 49 | | 45 | Feb/28 | 15 | 141.38 | 141.51 | 142.09(0.13) | 142.83(0.04) | 143.05(0.14) | 143.39 | 1.3 | | 4 | 69(-4.9) | 50 | [12] | [18] | [6] | 80 | -7 | UT | 0.3 | HoldLong? | | (12) | 13 | 12 | 4 | 16 | 1.2,100 | 48 | | | | |
| 46 | Feb/28 | 14 | 141.38 | 141.51 | 141.9(0.12) | 142.77(0.04) | 142.85(0.07) | 143.19 | 1.2 | | 4 | 74(-3.3) | 50 | [11] | [12] | [4] | 77 | -13 | UT | 0.3 | HoldLong | | (12) | 6 | 8 | 4 | 12 | 1.1,99 | 48 | | 47 | Feb/28 | 13 | 141.38 | 141.51 | 141.73(0.14) | 142.71(0.02) | 142.75(0.11) | 143.06 | 1.1 | | 4 | 77(-5.1) | 50 | [12] | [15] | [7] | 76 | -23 | UT | 0.3 | HoldLong | | (12) | 10 | 15 | 6 | 13 | 1.1,98 | 48 | | 48 | Feb/28 | 12 | 141.38 | 141.51 | 141.53(0.14) | 142.68(0.04) | 142.75(0) | 142.82 | 0.9 | | 4 | 83(-7.2) | 50 | [12] | [6] | [4] | 68 | -50 | UT | 0.2 | OpenLong | | (12) | 0 | 3 | 23 | -3 | 1,93 | 48 | | 49 | Feb/28 | 11 | 141.38 | 141.51 | 141.33(0.17) | 142.62(0.13) | 142.6(-0.01) | 142.78 | 0.9 | | 4 | 90(-7.3) | 50 | [15] | [10] | [9] | 66 | -72 | UT | 0.1 | OpenLong | | (14) | -1 | 21 | 22 | -18 | 1,91 | 48 | | 50 | Feb/28 | 10 | 141.38 | 141.51 | 141.09(0.13) | 142.43(0.11) | 142.61(-0.05) | 142.44 | 0.7 | | 4 | 97(-3.3) | 50 | [12] | [4] | [-3] | 59 | -42 | CR | -0.1 | HoldShort | | (14) | -4 | -13 | 20 | -20 | 0.9,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|