|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $343.0400 One month high (close): $404.5600
CHTR Daily Change: -2.93% Daily StdDev 2.85% CHTR EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $343.04(-2.93%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 377.54 | 363.02 | 359.38(-0.29) | 354.75(-0.16) | 352.3(-0.31) | 350.99 | -1.5 | | -16 | 35(-1.4) | -50 | [-10] | [-20] | [-7] | -85 | -19 | DT | -0.2 | HoldShort | | (-10) | -11 | -11 | 0 | -20 | -1.4,0 | 15 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 354.75(hourly_sma_10 1.07%) 359.38(hourly_sma_20 2.39%) 363.02(daily_ema_10 3.43%) 377.54(daily_ema_20 7.56%)
|
| | | 2 | Mar/9 | 9 | 377.54 | 363.02 | 360.43(-0.26) | 355.33(-0.16) | 353.4(-0.32) | 352.13 | -1.4 | | -16 | 36(-0.7) | -50 | [-9] | [-20] | [-4] | -83 | -53 | DT | -0.2 | HoldShort? | | (-10) | -11 | -4 | 0 | -20 | -1.3,0 | 15 | | 3 | Mar/8 | 15 | 380.63 | 367.13 | 361.37(-0.25) | 355.91(-0.21) | 354.54(-0.31) | 352.57 | -1.7 | | -14 | 37(-2.4) | -50 | [-9] | [-20] | [-3] | -85 | -69 | DT | -0.3 | HoldShort? | | (-10) | -11 | -0 | -5 | -20 | -1.4,0 | 16 | | 4 | Mar/8 | 14 | 380.63 | 367.13 | 362.28(-0.24) | 356.65(-0.19) | 355.66(-0.32) | 352.6 | -1.7 | | -14 | 39(1.2) | -50 | [-9] | [-20] | [-7] | -86 | -110 | DT | -0.5 | OpenShort | | (-9) | -11 | -7 | -8 | -20 | -1.5,2 | 16 | | 5 | Mar/8 | 13 | 380.63 | 367.13 | 363.16(-0.23) | 357.33(-0.27) | 356.79(-0.12) | 353.32 | -1.7 | | -14 | 38(1.6) | -50 | [-8] | [-14] | [-12] | -83 | -71 | DT | -0.6 | OpenShort | | (-9) | -4 | -30 | -3 | -20 | -1.6,7 | 16 | | | | |
| 6 | Mar/8 | 12 | 380.63 | 367.13 | 363.99(-0.17) | 358.29(-0.31) | 356.79(-0) | 356.33 | -1.5 | | -14 | 36(0.9) | -50 | [-6] | [-10] | [-3] | -71 | -41 | DT | -0.1 | OpenShort | | (-7) | 0 | -17 | 3 | 20 | -1.3,12 | 16 | | 7 | Mar/8 | 11 | 380.63 | 367.13 | 364.62(-0.15) | 359.42(-0.29) | 357.23(-0.03) | 358.03 | -1.4 | | -14 | 36(1) | -50 | [-5] | [-10] | [5] | -63 | -40 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 12 | 20 | -1.1,15 | 16 | | 8 | Mar/8 | 10 | 380.63 | 367.13 | 365.18(-0.14) | 360.48(-0.27) | 357.33(-0.08) | 357.86 | -1.4 | | -14 | 35(1.2) | -50 | [-5] | [-12] | [1] | -73 | -82 | DP | 0.1 | OpenShort | | (-6) | -3 | -4 | 12 | 7 | -1.3,10 | 16 | | 9 | Mar/8 | 9 | 380.63 | 367.13 | 365.69(-0.13) | 361.46(-0.28) | 357.63(-0.07) | 358.22 | -1.4 | | -14 | 33(1.7) | -50 | [-5] | [-11] | [10] | -80 | -88 | DP | 0.1 | OpenShort? | | (-5) | -3 | 26 | 8 | -4 | -1.4,5 | 16 | | 10 | Mar/7 | 15 | 383.15 | 370.06 | 366.16(-0.17) | 362.48(-0.43) | 357.88(-0.43) | 355.59 | -1.8 | | -13 | 32(2.6) | -50 | [-6] | [-26] | [-7] | -100 | -228 | DT | -0.4 | HoldShort? | | (-6) | -15 | -10 | 1 | -20 | -2,0 | 22 | | | | |
| 11 | Mar/7 | 14 | 383.15 | 370.06 | 366.79(-0.09) | 364.04(-0.41) | 359.44(-0.61) | 356.61 | -1.7 | | -13 | 29(3.3) | -50 | [-3] | [-32] | [-10] | -108 | -342 | DT | -0.6 | HoldShort | | (-6) | -22 | -16 | -1 | -20 | -2.3,0 | 22 | | 12 | Mar/7 | 13 | 383.15 | 370.06 | 367.11(-0.06) | 365.55(-0.34) | 361.65(-0.53) | 358.18 | -1.6 | | -13 | 26(2.5) | -50 | [-2] | [-27] | [-12] | -105 | -313 | DT | -0.9 | HoldShort | | (-3) | -19 | -14 | -14 | -20 | -2.2,0 | 22 | | 13 | Mar/7 | 12 | 383.15 | 370.06 | 367.34(-0.02) | 366.79(-0.3) | 363.57(-0.47) | 359.58 | -1.5 | | -13 | 23(0.8) | -50 | [-1] | [-24] | [-11] | -103 | -308 | DT | -1.1 | CloseShort | | (-2) | -17 | 2 | -31 | -20 | -2.1,0 | 22 | | 14 | Mar/7 | 11 | 383.15 | 370.06 | 367.4(-0.03) | 367.91(-0.3) | 365.29(-0.51) | 359.41 | -1.5 | | -13 | 22(1.2) | -50 | [-1] | [-26] | [-26] | -106 | -316 | DT | -1.7 | HoldShort | | (-1) | -18 | -36 | -37 | -20 | -2.3,2 | 22 | | 15 | Mar/7 | 10 | 383.15 | 370.06 | 367.5(0.04) | 369.03(-0.16) | 367.16(-0.37) | 363.05 | -1.3 | | -13 | 21(-1.2) | -50 | [1] | [-18] | [-26] | -64 | -252 | DR | -1.2 | OpenShort | | (1) | -13 | -46 | -31 | -20 | -1.4,21 | 22 | | | | |
| 16 | Mar/7 | 9 | 383.15 | 370.06 | 367.35(0.08) | 369.62(-0.05) | 368.52(-0.25) | 367.82 | -1 | | -13 | 22(-1.4) | -50 | [3] | [-11] | [-7] | -9 | -130 | DR | -0.2 | OpenShort? | | (4) | -9 | -5 | -18 | -20 | 0.1,39 | 22 | | 17 | Mar/6 | 15 | 385.52 | 372.14 | 367.06(0.1) | 369.81(-0.02) | 369.45(-0.15) | 368.3 | -1.2 | | -13 | 24(-2.4) | -50 | [4] | [-7] | [-5] | 4 | -105 | DR | -0.3 | OpenShort? | | (4) | -5 | 4 | -24 | -20 | 0.3,46 | 25 | | 18 | Mar/6 | 14 | 385.52 | 372.14 | 366.7(0.07) | 369.88(-0.01) | 370.01(-0.15) | 367.91 | -1.2 | | -13 | 26(-0.5) | -50 | [3] | [-7] | [-7] | 29 | -77 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -20 | -20 | 0.3,71 | 25 | | 19 | Mar/6 | 13 | 385.52 | 372.14 | 366.45(0.08) | 369.93(0.01) | 370.55(-0.11) | 368.36 | -1.1 | | -13 | 27(-0.7) | -50 | [3] | [-5] | [-13] | 46 | -57 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -14 | -20 | 0.5,83 | 25 | | 20 | Mar/6 | 12 | 385.52 | 372.14 | 366.15(0.11) | 369.88(0.09) | 370.96(0.06) | 370.76 | -1 | | -13 | 27(0.7) | -50 | [4] | [2] | [-5] | 75 | 35 | CR | -0 | HoldShort | | (4) | 2 | -11 | -5 | -1 | 1.1,97 | 25 | | | | |
| 21 | Mar/6 | 11 | 385.52 | 372.14 | 365.74(0.11) | 369.55(0.24) | 370.75(0.15) | 371.94 | -0.9 | | -13 | 27(1.6) | -35 | [4] | [8] | [2] | 90 | 97 | RG | 0.3 | Wait | | (5) | 5 | 9 | -1 | -5 | 1.6,100 | 25 | | 22 | Mar/6 | 10 | 385.52 | 372.14 | 365.33(0.12) | 368.67(0.2) | 370.19(0.1) | 371.04 | -1 | | -13 | 25(1) | -30 | [4] | [6] | [1] | 88 | 64 | RG | 0.2 | Wait | | (4) | 4 | 5 | -2 | 1 | 1.5,100 | 25 | | 23 | Mar/6 | 9 | 385.52 | 372.14 | 364.88(0.07) | 367.93(0.28) | 369.82(0.13) | 370.55 | -1 | | -13 | 24(1.7) | -40 | [3] | [8] | [1] | 90 | 121 | RG | 0.2 | Wait? | | (5) | 5 | 4 | 0 | -6 | 1.6,100 | 25 | | 24 | Mar/3 | 15 | 387.42 | 374.77 | 364.61(0.04) | 366.91(0.26) | 369.34(0.15) | 370.16 | -1.2 | | -12 | 22(1.4) | -45 | [1] | [8] | [2] | 93 | 147 | RG | 0.2 | Wait? | | (3) | 5 | 2 | 1 | 9 | 1.7,100 | 31 | | 25 | Mar/3 | 14 | 387.42 | 374.77 | 364.46(0.02) | 365.95(0.24) | 368.77(0.11) | 369.93 | -1.2 | | -12 | 21(0.6) | -45 | [1] | [6] | [5] | 93 | 158 | RG | 0.4 | Wait | | (1) | 4 | 7 | 2 | 20 | 1.7,100 | 31 | | | | |
| 26 | Mar/3 | 13 | 387.42 | 374.77 | 364.4(0.03) | 365.07(0.21) | 368.35(0.33) | 369.21 | -1.2 | | -12 | 20(0.9) | -35 | [1] | [13] | [6] | 90 | 181 | RG | 0.3 | Wait | | (0) | 12 | 3 | 13 | 20 | 1.6,100 | 31 | | 27 | Mar/3 | 12 | 387.42 | 374.77 | 364.3(0.02) | 364.31(0.22) | 367.14(0.31) | 368.89 | -1.2 | | -12 | 20(0.6) | -35 | [1] | [12] | [9] | 90 | 186 | RG | 0.6 | Wait | | (1) | 11 | 5 | 22 | 20 | 1.6,100 | 31 | | 28 | Mar/3 | 11 | 387.42 | 374.77 | 364.23(-0.04) | 363.51(0.15) | 366.01(0.42) | 368.38 | -1.3 | | -12 | 19(-1.8) | -35 | [-1] | [14] | [14] | 88 | 253 | UR | 0.8 | SmallShort | | (0) | 15 | 7 | 41 | 20 | 1.5,100 | 31 | | 29 | Mar/3 | 10 | 387.42 | 374.77 | 364.37(-0.12) | 362.96(0.16) | 364.47(0.38) | 367.61 | -1.3 | | -12 | 21(-6.4) | -50 | [-4] | [12] | [10] | 52 | 301 | UR | 1 | SmallShort | | (-2) | 13 | -1 | 34 | 20 | 1,77 | 31 | | 30 | Mar/3 | 9 | 387.42 | 374.77 | 364.82(-0.11) | 362.39(0.13) | 363.08(0.36) | 367.68 | -1.3 | | -12 | 27(-4.3) | -30 | [-4] | [11] | [26] | 24 | 280 | UR | 1.1 | SmallShort? | | (-5) | 13 | 44 | 34 | 20 | 0.7,56 | 31 | | | | |
| 31 | Mar/2 | 15 | 389.44 | 377.69 | 365.24(-0.14) | 361.93(-0.02) | 361.79(0.08) | 363.17 | -1.8 | | -12 | 31(-1.7) | -50 | [-5] | [-2] | [4] | -35 | 97 | DP | 0.3 | OpenShort? | | (-6) | 3 | -2 | 14 | 20 | -0.4,25 | 28 | | 32 | Mar/2 | 14 | 389.44 | 377.69 | 365.75(-0.14) | 362(0.05) | 361.5(0.15) | 363.36 | -1.7 | | -12 | 33(-1.8) | -50 | [-5] | [2] | [12] | -51 | 104 | UR | 0.4 | SmallShort | | (-5) | 5 | 28 | 9 | 15 | -0.5,12 | 28 | | 33 | Mar/2 | 13 | 389.44 | 377.69 | 366.25(-0.21) | 361.81(-0.14) | 360.97(-0.14) | 360.56 | -1.9 | | -12 | 35(-1.1) | -50 | [-7] | [-12] | [-1] | -78 | 12 | DT | -0.1 | HoldShort | | (-7) | -5 | -3 | -1 | 5 | -1.1,0 | 28 | | 34 | Mar/2 | 12 | 389.44 | 377.69 | 367.01(-0.19) | 362.33(-0.17) | 361.47(-0.06) | 360.9 | -1.9 | | -12 | 36(-0.9) | -50 | [-7] | [-10] | [1] | -77 | 1 | DP | -0.1 | OpenShort | | (-8) | -2 | -1 | 3 | 10 | -1.1,1 | 28 | | 35 | Mar/2 | 11 | 389.44 | 377.69 | 367.72(-0.21) | 362.95(-0.22) | 361.67(-0.12) | 360.98 | -1.9 | | -12 | 37(-0.2) | -50 | [-7] | [-13] | [-2] | -79 | -3 | DT | -0.1 | HoldShort | | (-8) | -4 | -6 | -1 | 5 | -1.2,1 | 28 | | | | |
| 36 | Mar/2 | 10 | 389.44 | 377.69 | 368.49(-0.21) | 363.74(-0.16) | 362.09(-0.12) | 361.57 | -1.9 | | -12 | 37(-0.3) | -50 | [-7] | [-12] | [1] | -76 | -13 | DP | -0.1 | OpenShort | | (-7) | -4 | 5 | 2 | -8 | -1.2,4 | 28 | | 37 | Mar/2 | 9 | 389.44 | 377.69 | 369.26(-0.24) | 364.31(-0.17) | 362.54(-0.03) | 361.02 | -1.9 | | -12 | 37(-0.3) | -50 | [-8] | [-9] | [-8] | -85 | 10 | DT | -0.3 | HoldShort? | | (-8) | -1 | -17 | 0 | -20 | -1.5,3 | 28 | | 38 | Mar/1 | 15 | 391.37 | 381.75 | 370.13(-0.19) | 364.94(-0.23) | 362.64(-0.15) | 362.77 | -2.1 | | -9 | 38(-2.7) | -50 | [-7] | [-14] | [3] | -77 | -51 | DP | 0 | OpenShort? | | (-8) | -5 | 6 | 4 | 7 | -1.3,6 | 24 | | 39 | Mar/1 | 14 | 391.37 | 381.75 | 370.82(-0.17) | 365.79(-0.4) | 363.19(-0.29) | 362.15 | -2.1 | | -9 | 40(2.3) | -50 | [-6] | [-21] | [0] | -82 | -135 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 9 | 13 | -1.6,8 | 24 | | 40 | Mar/1 | 13 | 391.37 | 381.75 | 371.47(-0.17) | 367.26(-0.35) | 364.24(-0.31) | 362.8 | -2.1 | | -9 | 38(2.3) | -50 | [-6] | [-21] | [-4] | -86 | -140 | DT | -0.3 | OpenShort | | (-6) | -11 | -10 | 3 | -10 | -1.7,7 | 24 | | | | |
| 41 | Mar/1 | 12 | 391.37 | 381.75 | 372.11(-0.15) | 368.56(-0.25) | 365.39(-0.18) | 363.79 | -2 | | -9 | 36(2.4) | -50 | [-5] | [-15] | [4] | -88 | -119 | DP | -0.3 | OpenShort | | (-6) | -6 | 20 | 1 | -20 | -1.7,5 | 24 | | 42 | Mar/1 | 11 | 391.37 | 381.75 | 372.66(-0.19) | 369.47(-0.33) | 366.05(-0.32) | 361.76 | -2.2 | | -9 | 33(5.4) | -50 | [-7] | [-21] | [-19] | -110 | -183 | DT | -0.9 | HoldShort | | (-7) | -11 | -36 | -6 | -20 | -2.4,0 | 24 | | 43 | Mar/1 | 10 | 391.37 | 381.75 | 373.36(-0.13) | 370.69(-0.23) | 367.24(-0.23) | 365.47 | -1.9 | | -9 | 28(1.6) | -50 | [-5] | [-16] | [-8] | -96 | -140 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | 6 | -20 | -2,4 | 24 | | 44 | Mar/1 | 9 | 391.37 | 381.75 | 373.85(-0.15) | 371.53(-0.26) | 368.09(-0.6) | 367.31 | -1.7 | | -9 | 26(3.4) | -50 | [-5] | [-30] | [-7] | -91 | -173 | DT | -0.2 | OpenShort? | | (-5) | -21 | -13 | 2 | -20 | -1.8,4 | 24 | | 45 | Feb/28 | 15 | 392.56 | 385.51 | 374.41(-0.09) | 372.51(-0.18) | 370.31(-0.36) | 368.62 | -1.9 | | -8 | 23(-1.1) | -50 | [-3] | [-19] | [0] | -91 | -153 | DT | -0.5 | HoldShort? | | (-4) | -13 | 13 | -10 | -20 | -1.8,4 | 27 | | | | |
| 46 | Feb/28 | 14 | 392.56 | 385.51 | 374.75(-0.22) | 373.19(-0.27) | 371.63(-0.35) | 367.26 | -2.1 | | -8 | 24(0.1) | -50 | [-8] | [-22] | [-11] | -113 | -68 | DT | -1.5 | CloseShort | | (-4) | -12 | -3 | -33 | -20 | -2.5,0 | 27 | | 47 | Feb/28 | 13 | 392.56 | 385.51 | 375.59(-0.2) | 374.21(-0.31) | 372.92(-0.35) | 367.55 | -2 | | -8 | 24(2.2) | -50 | [-7] | [-22] | [-20] | -97 | -98 | DT | -1.8 | OpenShort | | (-8) | -12 | -35 | -18 | -20 | -2.7,21 | 27 | | 48 | Feb/28 | 12 | 392.56 | 385.51 | 376.35(-0.11) | 375.36(-0.13) | 374.22(-0.21) | 371.22 | -1.7 | | -8 | 22(1) | -50 | [-4] | [-13] | [-25] | -61 | -81 | DT | -1.1 | OpenShort | | (-6) | -7 | -52 | -20 | -20 | -1.9,37 | 27 | | 49 | Feb/28 | 11 | 392.56 | 385.51 | 376.78(-0.03) | 375.86(0.05) | 374.99(0.06) | 376.75 | -1.3 | | -8 | 21(-0.3) | -40 | [-1] | [0] | [3] | -13 | 45 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | -4 | 6 | -0,37 | 27 | | 50 | Feb/28 | 10 | 392.56 | 385.51 | 376.88(-0.06) | 375.69(0.02) | 374.75(0.02) | 375.84 | -1.4 | | -8 | 21(-1.4) | -45 | [-2] | [-2] | [6] | -44 | 35 | DP | 0.4 | OpenShort | | (-1) | 1 | 26 | -15 | 2 | -0.4,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|