MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $158.8300 One month high (close): $174.0000

MMC Daily Change: -2.11% Daily StdDev 1.26% MMC EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $158.83(-2.11%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	164.79	162.24	163.38(-0.07)	162.55(0.01)	162.13(-0.1)	162.49	-0.6	-16	31(-0.6)	-50	[-6]	[-12]	[9]	-58	-4	DP	0.3	OpenShort?	(-7)	-8	26	6	-9	-0.8,12	24
Daily Trend: % Up Forces: 162.55(hourly_sma_10 0.04%) Down Forces: 162.24(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 163.38(hourly_sma_20 0.55%) 164.79(daily_ema_20 1.42%)

2	Mar/8	15	165.51	162.77	163.5(-0.07)	162.53(-0.06)	162.3(-0.21)	161.96	-0.9	-15	31(2.4)	-50	[-6]	[-22]	[-0]	-81	-72	DT	-0.3	OpenShort?	(-7)	-17	8	-12	-12	-1.3,2	26
3	Mar/8	14	165.51	162.77	163.61(-0.04)	162.62(-0.09)	162.64(-0.12)	161.8	-0.9	-15	29(2)	-50	[-3]	[-16]	[-5]	-85	-100	DT	-0.7	OpenShort	(-6)	-10	-2	-19	-16	-1.6,5	26
4	Mar/8	13	165.51	162.77	163.68(-0.03)	162.77(-0.14)	162.84(-0.12)	161.83	-0.9	-15	27(1.7)	-50	[-2]	[-17]	[-17]	-76	-110	DT	-1	OpenShort	(-3)	-10	-38	-19	-10	-1.7,17	26
5	Mar/8	12	165.51	162.77	163.68(0)	163(-0.15)	163.04(0.04)	162.63	-0.7	-15	25(0)	-50	[0]	[-4]	[-9]	-44	-60	DR	-0.4	OpenShort	(-1)	3	-31	4	15	-1.1,34	26

6	Mar/8	11	165.51	162.77	163.73(0.01)	163.24(-0.1)	162.97(0.12)	163.28	-0.6	-15	25(-0.4)	-45	[1]	[4]	[-2]	-28	-9	CR	0.3	HoldShort	(2)	10	-18	10	20	-0.5,35	26
7	Mar/8	10	165.51	162.77	163.71(0.05)	163.41(-0.06)	162.77(0.13)	163.66	-0.5	-15	26(-1.4)	10	[4]	[8]	[19]	-20	-18	RG	0.9	SmallShort	(2)	11	43	17	20	-0,30	26
8	Mar/8	9	165.51	162.77	163.63(0.02)	163.5(-0.13)	162.56(-0.08)	162.76	-0.7	-15	27(-1.2)	-40	[2]	[-13]	[-1]	-55	-91	DR	0.2	OpenShort?	(1)	-7	-2	4	-9	-0.8,15	26
9	Mar/7	15	166.07	162.94	163.59(0.02)	163.71(-0.13)	162.69(-0.16)	162.79	-0.8	-15	28(0.9)	-40	[2]	[-19]	[4]	-59	-111	RG	0.1	Wait?	(2)	-13	19	-10	-10	-0.7,9	33
10	Mar/7	14	166.07	162.94	163.55(0.01)	163.93(-0.17)	162.95(-0.34)	162.4	-0.9	-15	27(-0.5)	-50	[1]	[-35]	[-4]	-71	-169	DR	-0.5	OpenShort	(1)	-27	9	-28	-20	-1,4	33

11	Mar/7	13	166.07	162.94	163.54(0.02)	164.21(-0.16)	163.51(-0.33)	162.21	-0.9	-15	28(-0.7)	-50	[2]	[-34]	[-20]	-66	-186	DR	-1.1	OpenShort	(1)	-27	-30	-39	-20	-1.1,12	33
12	Mar/7	12	166.07	162.94	163.51(0.04)	164.47(-0.08)	164.05(-0.24)	162.83	-0.8	-15	28(-1.9)	-50	[3]	[-23]	[-17]	-30	-144	DR	-1	OpenShort	(2)	-19	-20	-37	-20	-0.6,35	33
13	Mar/7	11	166.07	162.94	163.44(0.06)	164.47(0)	164.45(-0.18)	163.25	-0.7	-15	30(-1.8)	-50	[5]	[-15]	[-22]	12	-118	DR	-0.9	OpenShort	(5)	-15	-41	-21	-20	-0.1,64	33
14	Mar/7	10	166.07	162.94	163.35(0.09)	164.6(0.09)	164.74(-0.09)	164.11	-0.5	-15	32(-1.3)	-50	[7]	[-3]	[-20]	51	-66	DR	-0.5	OpenShort	(7)	-7	-48	-9	-20	0.6,86	33
15	Mar/7	9	166.07	162.94	163.2(0.13)	164.45(0.13)	164.89(-0.01)	165.14	-0.2	-15	33(-0.6)	5	[11]	[6]	[3]	80	-17	RG	0.2	Wait?	(10)	-1	10	-1	-2	1.4,95	33

16	Mar/6	15	166.56	163.11	162.99(0.12)	164.23(0.13)	164.9(0.01)	164.93	-0.4	-15	34(1.1)	0	[10]	[8]	[2]	75	-2	RG	0	Wait?	(11)	1	9	-8	0	1.3,92	24
17	Mar/6	14	166.56	163.11	162.8(0.09)	164.01(0.15)	164.89(0.08)	164.73	-0.4	-15	33(1.2)	-15	[7]	[14]	[-2]	78	46	CR	-0.1	OpenShort	(9)	7	0	-11	1	1.4,93	24
18	Mar/6	13	166.56	163.11	162.66(0.09)	163.77(0.18)	164.76(0.19)	164.73	-0.4	-15	32(1.8)	-10	[7]	[24]	[-6]	84	85	CR	-0	OpenShort	(8)	16	-14	-12	4	1.5,96	24
19	Mar/6	12	166.56	163.11	162.51(0.09)	163.48(0.18)	164.45(0.26)	165.03	-0.4	-15	30(3.2)	-10	[7]	[30]	[0]	100	133	TP	0.4	OpenShort	(8)	21	-2	-5	20	2,100	24
20	Mar/6	11	166.56	163.11	162.36(0.08)	163.18(0.2)	164.02(0.29)	165.08	-0.3	-15	27(4.3)	-0	[7]	[33]	[7]	110	161	RG	0.9	SmallShort	(7)	24	9	3	20	2.4,100	24

21	Mar/6	10	166.56	163.11	162.23(0.09)	162.86(0.2)	163.55(0.28)	164.9	-0.4	-15	22(5.4)	10	[7]	[32]	[19]	120	138	RG	1.4	SmallShort	(6)	23	42	8	20	2.8,100	24
22	Mar/6	9	166.56	163.11	162.08(0.06)	162.54(0.15)	163.09(0.19)	164.02	-0.6	-15	17(3)	10	[5]	[22]	[17]	115	107	RG	1.3	SmallShort?	(5)	16	39	9	20	2.6,100	24
23	Mar/3	15	166.87	163.17	161.99(0.04)	162.29(0.11)	162.78(0.17)	163.21	-0.8	-18	14(1.9)	-15	[3]	[17]	[8]	100	83	RG	0.7	Wait?	(3)	14	16	9	17	2,100	27
24	Mar/3	14	166.87	163.17	161.93(0.01)	162.11(0.1)	162.5(0.1)	162.88	-0.9	-18	12(0.5)	-40	[1]	[11]	[6]	95	77	RG	0.7	Wait	(2)	8	5	18	10	1.8,100	27
25	Mar/3	13	166.87	163.17	161.93(0)	161.94(0.12)	162.34(0.1)	162.76	-0.9	-18	12(-0.2)	-45	[0]	[11]	[5]	87	77	UR	0.8	SmallShort	(1)	8	2	25	9	1.6,97	27

26	Mar/3	12	166.87	163.17	161.92(-0.02)	161.74(0.09)	162.17(0.12)	162.73	-0.9	-18	12(-1.6)	-40	[-2]	[11]	[12]	73	104	UR	1.1	SmallShort	(-1)	10	20	20	20	1.5,85	27
27	Mar/3	11	166.87	163.17	161.95(-0.03)	161.59(0.04)	161.97(0.12)	162.31	-1	-18	13(-1.3)	-35	[-3]	[9]	[13]	42	84	UR	0.6	SmallShort	(-3)	10	23	17	20	0.6,77	27
28	Mar/3	10	166.87	163.17	162(-0.04)	161.53(-0.01)	161.78(0.02)	161.83	-1.1	-18	15(-0.7)	-50	[-3]	[-1]	[-1]	12	37	DT	0.1	OpenShort	(-3)	2	-11	13	11	-0.3,69	27
29	Mar/3	9	166.87	163.17	162.07(-0.02)	161.53(0)	161.75(0.12)	162.06	-1.1	-18	15(-0.4)	-40	[-2]	[8]	[8]	14	54	UR	0.5	SmallShort?	(-2)	10	5	23	20	-0,64	27
30	Mar/2	15	167.43	163.42	162.1(-0.01)	161.55(-0.03)	161.55(0.14)	161.94	-1.2	-21	16(0.8)	-35	[-1]	[7]	[8]	-9	37	UR	0.6	SmallShort?	(-2)	12	7	19	20	-0.2,46	24

31	Mar/2	14	167.43	163.42	162.12(-0.01)	161.6(-0.01)	161.32(0.08)	161.79	-1.2	-21	15(0.1)	-35	[-1]	[3]	[11]	-28	12	UR	0.7	SmallShort	(-2)	7	20	18	9	-0.5,35	24
32	Mar/2	13	167.43	163.42	162.13(-0.04)	161.62(-0.04)	161.19(-0.06)	161.37	-1.3	-21	15(0.4)	-50	[-3]	[-11]	[2]	-56	-23	DP	0.3	OpenShort	(-2)	-5	-3	18	-1	-1.1,22	24
33	Mar/2	12	167.43	163.42	162.19(-0.03)	161.69(-0.04)	161.28(-0.04)	161.43	-1.3	-21	15(0.4)	-50	[-3]	[-9]	[6]	-65	-28	DP	0.2	OpenShort	(-3)	-3	10	15	-4	-1.1,13	24
34	Mar/2	11	167.43	163.42	162.24(-0.04)	161.76(-0.08)	161.35(-0.12)	161.22	-1.3	-21	14(0.8)	-50	[-3]	[-17]	[6]	-83	-50	DP	-0.2	OpenShort	(-3)	-10	21	-2	-4	-1.5,5	24
35	Mar/2	10	167.43	163.42	162.31(-0.07)	161.89(-0.14)	161.55(-0.22)	160.78	-1.4	-21	13(2.3)	-50	[-6]	[-29]	[-10]	-109	-73	DT	-1.2	HoldShort	(-5)	-18	-20	-11	-20	-2.4,1	24

36	Mar/2	9	167.43	163.42	162.42(-0.07)	162.11(-0.13)	161.9(-0.09)	161.18	-1.3	-21	11(0.1)	-50	[-6]	[-17]	[-14]	-109	-29	DT	-1.4	CloseShort?	(-5)	-7	-30	-19	-11	-2.4,1	24
37	Mar/1	15	168.1	164.01	162.54(-0.04)	162.32(-0.09)	162.05(-0.03)	161.81	-1.3	-21	11(0.5)	-50	[-3]	[-10]	[-1]	-78	-6	DT	-0.5	HoldShort?	(-5)	-3	2	-11	-5	-1.4,7	21
38	Mar/1	14	168.1	164.01	162.6(-0.02)	162.47(-0.07)	162.1(-0.04)	161.76	-1.3	-21	10(0.6)	-50	[-2]	[-9]	[-9]	-75	-40	DT	-0.7	HoldShort	(-4)	-3	-23	-1	-14	-1.7,18	21
39	Mar/1	13	168.1	164.01	162.6(0)	162.59(-0.03)	162.17(-0.03)	162.23	-1.2	-21	10(0)	-50	[0]	[-7]	[-3]	-53	-28	DR	0.1	OpenShort	(0)	-3	-10	3	-7	-0.9,20	21
40	Mar/1	12	168.1	164.01	162.63(0.02)	162.59(0)	162.22(-0.05)	162.44	-1.2	-21	10(-0.4)	-35	[2]	[-6]	[6]	-45	-43	RG	0.5	Wait	(1)	-4	20	-1	-7	-0.4,15	21

41	Mar/1	11	168.1	164.01	162.6(-0.01)	162.64(0.01)	162.3(-0.17)	162.03	-1.3	-21	10(0.3)	-50	[-1]	[-16]	[-7]	-73	-75	DT	-0.6	OpenShort	(0)	-14	0	-26	-20	-1.2,7	21
42	Mar/1	10	168.1	164.01	162.6(0)	162.63(-0.02)	162.58(-0.12)	162.03	-1.3	-21	10(0)	-50	[0]	[-13]	[-9]	-63	-72	DR	-1.2	OpenShort	(-1)	-10	-5	-35	-20	-1.2,17	21
43	Mar/1	9	168.1	164.01	162.62(0.01)	162.66(-0.03)	162.78(-0.13)	162.12	-1.2	-21	10(-0.3)	-50	[1]	[-15]	[-13]	-41	-75	DR	-1.4	OpenShort?	(-1)	-11	-18	-33	-19	-1,34	21
44	Feb/28	15	168.75	164.5	162.61(0.02)	162.71(-0.01)	163(-0.04)	162.5	-1.3	-21	10(-0.9)	-50	[2]	[-8]	[-9]	5	-41	DR	-1	OpenShort?	(2)	-3	-20	-11	-7	-0.2,60	21
45	Feb/28	14	168.75	164.5	162.57(-0.04)	162.71(0)	163.06(0.05)	162.92	-1.2	-21	11(-1.8)	-50	[-3]	[-1]	[-6]	42	74	DT	-0.3	OpenShort	(3)	4	-24	9	7	0.7,74	21

46	Feb/28	13	168.75	164.5	162.63(-0.01)	162.73(-0.01)	162.98(0.19)	163.42	-1.1	-21	13(-0.3)	-30	[-1]	[10]	[10]	58	109	UR	0.7	SmallShort	(-2)	15	10	22	20	1.3,75	21
47	Feb/28	12	168.75	164.5	162.63(0)	162.73(0)	162.67(0.08)	163.2	-1.2	-21	13(0)	-35	[0]	[2]	[9]	37	50	UR	0.8	SmallShort	(-2)	6	11	22	17	0.9,64	21
48	Feb/28	11	168.75	164.5	162.64(0.01)	162.74(0.05)	162.54(0.07)	162.97	-1.2	-21	13(0)	-35	[1]	[3]	[4]	16	28	RG	0.7	Wait	(0)	6	9	5	1	0.5,53	21
49	Feb/28	10	168.75	164.5	162.63(-0.02)	162.66(0.03)	162.42(0.03)	162.79	-1.3	-21	13(-0.4)	-50	[-2]	[-1]	[4]	-9	38	DP	0.6	OpenShort	(-1)	2	14	-3	-4	0.3,34	21
50	Feb/28	9	168.75	164.5	162.66(-0.06)	162.61(0.02)	162.37(-0.07)	162.49	-1.3	-21	14(-2)	-50	[-5]	[-11]	[7]	-29	34	DP	0.2	OpenShort?	(-2)	-6	27	-10	-7	-0.3,29	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI