|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1099.3000 One month high (close): $1262.2300
MELI Daily Change: -3.69% Daily StdDev 2.63% MELI EMA_5_Trend: -0.15% 10Minute StdDev: $15.1707
Latest Price : $1204.39(-3.69%) | Mon. Mar 13, 2023($16.4) Fri. Mar 10, 2023($33.2) Thu. Mar 9, 2023($16.9) Wed. Mar 8, 2023($6.7) Tue. Mar 7, 2023($9.6) Mon. Mar 6, 2023($25.1) Fri. Mar 3, 2023($5) Thu. Mar 2, 2023($6.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 1173.72 | 1219.11 | 1253.44(-0.02) | 1249.2(-0.07) | 1243.32(-0.13) | 1245.15 | 1.3 | | 11 | 16(0.4) | 40 | [-1] | [-5] | [0] | -46 | -82 | RG | 0.2 | Wait? | | (-3) | -5 | -0 | 6 | -10 | -1,29 | 68 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1219.11(daily_ema_10 -2.09%) 1173.72(daily_ema_20 -5.74%)
Resistance Levels: 1249.2(weak_hourly_sma_10 0.33%) 1253.44(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/8 | 15 | 1171.7 | 1213.23 | 1253.71(0.06) | 1250.04(-0.04) | 1244.94(-0.14) | 1245.29 | 1.4 | | 14 | 15(-2.9) | 50 | [2] | [-2] | [-2] | -56 | -173 | DR | 0 | OpenShort? | | (-1) | -5 | 2 | -7 | -19 | -1,19 | 66 | | 3 | Mar/8 | 14 | 1171.7 | 1213.23 | 1252.93(0.1) | 1250.04(0) | 1246.66(-0.2) | 1244.68 | 1.4 | | 14 | 18(-4.8) | 50 | [4] | [-4] | [-0] | -63 | -239 | RG | -0.2 | Wait | | (2) | -8 | 18 | -22 | -20 | -0.9,10 | 66 | | 4 | Mar/8 | 13 | 1171.7 | 1213.23 | 1251.62(0.1) | 1250.52(-0.07) | 1249.12(-0.32) | 1238.4 | 1.3 | | 14 | 23(-4.5) | 50 | [4] | [-10] | [-15] | -65 | -310 | DR | -0.9 | OpenShort | | (3) | -12 | -18 | -29 | -20 | -1.1,13 | 66 | | 5 | Mar/8 | 12 | 1171.7 | 1213.23 | 1250.33(0.14) | 1251.35(-0.12) | 1253.07(-0.16) | 1244.79 | 1.4 | | 14 | 28(-4.8) | 50 | [5] | [-4] | [-12] | -34 | -240 | DR | -0.6 | OpenShort | | (5) | -6 | -22 | -23 | -10 | -0.4,26 | 66 | | | | |
| 6 | Mar/8 | 11 | 1171.7 | 1213.23 | 1248.53(0.17) | 1252.88(-0.09) | 1255.02(-0.02) | 1252.61 | 1.5 | | 14 | 32(-3.7) | 50 | [7] | [2] | [-2] | 3 | -164 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -14 | 14 | 0.2,48 | 66 | | 7 | Mar/8 | 10 | 1171.7 | 1213.23 | 1246.41(0.17) | 1253.96(-0.1) | 1255.21(0.03) | 1253.05 | 1.5 | | 14 | 36(-2.9) | 50 | [7] | [4] | [-3] | 21 | -130 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -6 | 12 | 0.3,63 | 66 | | 8 | Mar/8 | 9 | 1171.7 | 1213.23 | 1244.35(0.18) | 1255.19(-0.05) | 1254.86(0.25) | 1256.11 | 1.6 | | 14 | 39(-1.4) | 50 | [7] | [14] | [-1] | 34 | -41 | CR | 0.1 | HoldShort? | | (7) | 10 | -7 | 0 | 20 | 0.6,69 | 66 | | 9 | Mar/7 | 15 | 1167.34 | 1200.66 | 1242.1(0.18) | 1255.79(-0.08) | 1251.79(0.17) | 1258.77 | 1.8 | | 13 | 40(-3.8) | 50 | [7] | [11] | [7] | 45 | -24 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | 5 | 20 | 0.8,75 | 72 | | 10 | Mar/7 | 14 | 1167.34 | 1200.66 | 1239.87(0.15) | 1256.83(-0.07) | 1249.71(-0.09) | 1254.89 | 1.8 | | 13 | 44(-0.5) | 50 | [6] | [0] | [3] | 40 | -72 | UT | 0.2 | OpenLong | | (6) | -4 | 6 | 3 | 4 | 0.7,72 | 72 | | | | |
| 11 | Mar/7 | 13 | 1167.34 | 1200.66 | 1237.99(0.15) | 1257.73(0.04) | 1250.86(-0.12) | 1252.85 | 1.7 | | 13 | 45(-0.2) | 50 | [6] | [1] | [0] | 34 | -80 | UT | 0.1 | OpenLong | | (5) | -5 | 9 | -4 | -20 | 0.7,66 | 72 | | 12 | Mar/7 | 12 | 1167.34 | 1200.66 | 1236.11(0.16) | 1257.23(0.16) | 1252.41(-0.24) | 1249.43 | 1.7 | | 13 | 45(-1.2) | 50 | [6] | [-1] | [-3] | 29 | -133 | DR | -0.1 | OpenShort | | (5) | -9 | 16 | -15 | -20 | 0.6,64 | 72 | | 13 | Mar/7 | 11 | 1167.34 | 1200.66 | 1234.11(0.14) | 1255.27(0.19) | 1255.4(-0.37) | 1243.71 | 1.5 | | 13 | 46(-1.2) | 40 | [5] | [-5] | [-15] | 30 | -177 | DR | -0.5 | OpenShort | | (5) | -14 | -10 | -17 | -20 | 0.4,70 | 72 | | 14 | Mar/7 | 10 | 1167.34 | 1200.66 | 1232.44(0.14) | 1252.85(0.27) | 1260.04(-0.34) | 1247.3 | 1.6 | | 13 | 47(-0.5) | 30 | [5] | [-3] | [-21] | 46 | -129 | DR | -0.5 | OpenShort | | (6) | -13 | -36 | -14 | -20 | 0.6,81 | 72 | | 15 | Mar/7 | 9 | 1167.34 | 1200.66 | 1230.72(0.22) | 1249.49(0.42) | 1264.32(-0.04) | 1260.45 | 1.9 | | 13 | 48(1.1) | 50 | [9] | [12] | [-5] | 73 | -15 | CR | -0.2 | HoldShort? | | (7) | -2 | -6 | -9 | -20 | 1.3,90 | 72 | | | | |
| 16 | Mar/6 | 15 | 1162.35 | 1185.07 | 1227.97(0.26) | 1244.27(0.44) | 1264.78(0.22) | 1262.7 | 2.3 | | 10 | 47(-3.8) | 50 | [10] | [23] | [-1] | 81 | 51 | CR | -0.1 | OpenShort? | | (8) | 9 | -2 | -11 | 13 | 1.5,93 | 74 | | 17 | Mar/6 | 14 | 1162.35 | 1185.07 | 1224.75(0.24) | 1238.86(0.43) | 1262.05(0.55) | 1263.45 | 2.3 | | 10 | 50(3.2) | 50 | [9] | [36] | [-0] | 89 | 206 | UT | 0.1 | OpenLong | | (10) | 21 | -5 | -14 | 20 | 1.7,96 | 74 | | 18 | Mar/6 | 13 | 1162.35 | 1185.07 | 1221.79(0.24) | 1233.53(0.41) | 1255.19(0.75) | 1265.05 | 2.3 | | 10 | 47(4.9) | 50 | [9] | [43] | [2] | 101 | 293 | TP | 0.5 | OpenShort | | (9) | 29 | -8 | -14 | 20 | 2.1,98 | 74 | | 19 | Mar/6 | 12 | 1162.35 | 1185.07 | 1218.92(0.27) | 1228.5(0.46) | 1245.84(0.91) | 1268.11 | 2.4 | | 10 | 42(8.4) | 50 | [11] | [51] | [15] | 115 | 351 | UT | 1.2 | HoldLong | | (9) | 35 | 12 | 1 | 20 | 2.6,100 | 74 | | 20 | Mar/6 | 11 | 1162.35 | 1185.07 | 1215.66(0.26) | 1222.88(0.41) | 1234.59(0.94) | 1263.67 | 2.3 | | 10 | 34(11.3) | 50 | [10] | [51] | [28] | 130 | 362 | UT | 1.9 | HoldLong | | (9) | 36 | 38 | 22 | 20 | 3.2,100 | 74 | | | | |
| 21 | Mar/6 | 10 | 1162.35 | 1185.07 | 1212.48(0.21) | 1217.92(0.25) | 1223.09(0.64) | 1249.98 | 2 | | 10 | 23(7.5) | 50 | [8] | [36] | [36] | 143 | 256 | UT | 2.7 | HoldLong | | (7) | 25 | 60 | 37 | 20 | 3.7,100 | 74 | | 22 | Mar/6 | 9 | 1162.35 | 1185.07 | 1209.97(0.06) | 1214.84(0.16) | 1215.36(0.31) | 1228.87 | 1.5 | | 10 | 15(2.9) | 50 | [2] | [20] | [20] | 112 | 180 | UT | 2 | HoldLong? | | (5) | 12 | 32 | 35 | 20 | 2.8,92 | 74 | | 23 | Mar/3 | 15 | 1158.2 | 1169.08 | 1209.24(0.01) | 1212.84(0.07) | 1211.66(0.04) | 1217.63 | 1.5 | | 4 | 12(-1.4) | 30 | [0] | [5] | [8] | 65 | 70 | UT | 1.1 | OpenLong? | | (1) | 2 | 13 | 16 | 10 | 1.5,77 | 71 | | 24 | Mar/3 | 14 | 1158.2 | 1169.08 | 1209.12(-0.01) | 1212.03(0.01) | 1211.66(-0) | 1213.18 | 1.4 | | 4 | 14(-0.2) | 30 | [-0] | [2] | [5] | 33 | 41 | UR | 0.4 | SmallShort | | (0) | 0 | 12 | 2 | 5 | 0.8,63 | 71 | | 25 | Mar/3 | 13 | 1158.2 | 1169.08 | 1209.22(-0.02) | 1211.95(0.02) | 1211.2(-0.14) | 1209.2 | 1.3 | | 4 | 14(-0.1) | 10 | [-1] | [-3] | [-5] | 8 | -17 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -17 | -19 | -0,58 | 71 | | | | |
| 26 | Mar/3 | 12 | 1158.2 | 1169.08 | 1209.22(-0) | 1211.75(0.1) | 1212.92(-0.11) | 1209.53 | 1.3 | | 4 | 14(0) | 10 | [0] | [0] | [-5] | 17 | -29 | DR | -0.6 | OpenShort | | (-0) | -4 | -1 | -15 | -20 | 0,67 | 71 | | 27 | Mar/3 | 11 | 1158.2 | 1169.08 | 1209.45(0.01) | 1210.59(0.04) | 1214.22(0.01) | 1209.83 | 1.3 | | 4 | 14(-0.2) | 15 | [0] | [4] | [-8] | 26 | -9 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -16 | -14 | 0.1,73 | 71 | | 28 | Mar/3 | 10 | 1158.2 | 1169.08 | 1209.32(0.03) | 1210.07(0.07) | 1214.09(0.12) | 1214.07 | 1.4 | | 4 | 14(0.4) | 40 | [1] | [8] | [1] | 60 | 40 | UT | -0 | OpenLong | | (1) | 4 | 2 | -2 | 10 | 0.9,87 | 71 | | 29 | Mar/3 | 9 | 1158.2 | 1169.08 | 1208.95(0.04) | 1209.22(0.06) | 1212.67(-0.01) | 1213.23 | 1.4 | | 4 | 14(-0.6) | 30 | [2] | [3] | [-1] | 62 | -6 | CR | 0.1 | HoldShort? | | (1) | -0 | -11 | 11 | 6 | 0.8,92 | 71 | | 30 | Mar/2 | 15 | 1157.38 | 1158.58 | 1208.46(0.09) | 1208.51(0.12) | 1212.85(0.19) | 1217.07 | 1.5 | | 2 | 14(-0.5) | 25 | [3] | [11] | [4] | 74 | 24 | UT | 0.8 | OpenLong? | | (2) | 7 | -1 | 15 | 20 | 1.5,86 | 60 | | | | |
| 31 | Mar/2 | 14 | 1157.38 | 1158.58 | 1207.37(0.14) | 1207.03(0.17) | 1210.56(0.31) | 1217.37 | 1.5 | | 2 | 15(-3.8) | 50 | [5] | [17] | [13] | 67 | 14 | UT | 1.2 | OpenLong | | (3) | 11 | 26 | 15 | 20 | 1.7,74 | 60 | | 32 | Mar/2 | 13 | 1157.38 | 1158.58 | 1205.67(0.08) | 1205.03(-0.05) | 1206.8(0.06) | 1208.42 | 1.3 | | 2 | 19(-2.4) | 30 | [3] | [3] | [4] | 29 | -49 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 9 | 20 | 0.4,69 | 60 | | 33 | Mar/2 | 12 | 1157.38 | 1158.58 | 1204.71(0.11) | 1205.67(-0.05) | 1206.13(0.02) | 1208.45 | 1.3 | | 2 | 21(-3.7) | 35 | [4] | [2] | [0] | 28 | -79 | UT | 0.3 | OpenLong | | (3) | 1 | -11 | 10 | 20 | 0.5,65 | 60 | | 34 | Mar/2 | 11 | 1157.38 | 1158.58 | 1203.35(0.17) | 1206.27(-0.01) | 1205.88(0.15) | 1212.23 | 1.4 | | 2 | 25(-4.4) | 50 | [6] | [8] | [9] | 23 | -67 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 1 | 20 | 0.9,50 | 60 | | 35 | Mar/2 | 10 | 1157.38 | 1158.58 | 1201.35(0.16) | 1206.42(-0.03) | 1204.03(0.1) | 1206.4 | 1.3 | | 2 | 29(-4.4) | 50 | [6] | [6] | [6] | 3 | -100 | UT | 0.2 | OpenLong | | (5) | 4 | 21 | -12 | 10 | 0.4,43 | 60 | | | | |
| 36 | Mar/2 | 9 | 1157.38 | 1158.58 | 1199.46(0.1) | 1206.82(-0.12) | 1202.88(-0.02) | 1199.27 | 1.1 | | 2 | 34(-3.1) | 10 | [4] | [-1] | [-8] | -2 | -109 | DR | -0.3 | OpenShort? | | (4) | -1 | -13 | -11 | -20 | -0,48 | 60 | | 37 | Mar/1 | 15 | 1157.12 | 1152.31 | 1198.26(0.18) | 1208.25(-0.02) | 1203.13(-0.17) | 1203.9 | 1.2 | | 1 | 37(-4.8) | 30 | [7] | [-3] | [-6] | 21 | -182 | DR | 0.1 | OpenShort? | | (5) | -6 | -9 | -6 | -20 | 0.4,61 | 54 | | 38 | Mar/1 | 14 | 1157.12 | 1152.31 | 1196.12(0.23) | 1208.55(-0.01) | 1205.17(-0.12) | 1207.04 | 1.3 | | 1 | 41(-6) | 40 | [8] | [-1] | [2] | 39 | -182 | RG | 0.1 | Wait | | (7) | -4 | 8 | -3 | -6 | 0.7,71 | 54 | | 39 | Mar/1 | 13 | 1157.12 | 1152.31 | 1193.35(0.24) | 1208.66(0.03) | 1206.62(-0.17) | 1204.21 | 1.2 | | 1 | 47(-5.7) | 30 | [9] | [-2] | [-4] | 31 | -204 | DR | -0.1 | OpenShort | | (8) | -6 | 3 | -16 | -20 | 0.6,66 | 54 | | 40 | Mar/1 | 12 | 1157.12 | 1152.31 | 1190.49(0.25) | 1208.33(0.05) | 1208.63(-0.17) | 1203.08 | 1.2 | | 1 | 53(-5.5) | 40 | [9] | [-1] | [-1] | 39 | -196 | DR | -0.3 | OpenShort | | (8) | -6 | 15 | -14 | -20 | 0.6,74 | 54 | | | | |
| 41 | Mar/1 | 11 | 1157.12 | 1152.31 | 1187.53(0.23) | 1207.71(0.12) | 1210.74(-0.21) | 1198.03 | 1 | | 1 | 59(-4.2) | 0 | [8] | [-1] | [-23] | 48 | -204 | DR | -0.5 | OpenShort | | (8) | -8 | -45 | -12 | -20 | 0.5,85 | 54 | | 42 | Mar/1 | 10 | 1157.12 | 1152.31 | 1184.83(0.3) | 1206.3(0.21) | 1213.33(0.11) | 1213.69 | 1.4 | | 1 | 63(-1.9) | 45 | [11] | [12] | [-1] | 79 | -43 | CR | 0 | OpenShort | | (11) | 4 | -2 | -3 | -2 | 1.2,99 | 54 | | 43 | Mar/1 | 9 | 1157.12 | 1152.31 | 1181.31(0.35) | 1203.8(0.29) | 1212.05(0.13) | 1214.25 | 1.4 | | 1 | 65(-1.8) | 45 | [13] | [15] | [-1] | 82 | -49 | CR | 0.1 | OpenShort? | | (11) | 5 | -2 | -2 | 3 | 1.3,99 | 54 | | 44 | Feb/28 | 15 | 1155.44 | 1144.35 | 1177.18(0.3) | 1200.31(0.34) | 1210.47(0.2) | 1214.96 | 1.5 | | 1 | 67(-1) | 50 | [11] | [19] | [3] | 85 | 60 | UT | 0.2 | HoldLong? | | (13) | 7 | 6 | -1 | 11 | 1.4,100 | 55 | | 45 | Feb/28 | 14 | 1155.44 | 1144.35 | 1173.63(0.34) | 1196.28(0.35) | 1208.03(0.28) | 1212.86 | 1.5 | | 1 | 68(0.7) | 50 | [12] | [22] | [3] | 87 | 55 | UT | 0.2 | HoldLong | | (11) | 10 | 5 | -3 | 20 | 1.5,99 | 55 | | | | |
| 46 | Feb/28 | 13 | 1155.44 | 1144.35 | 1169.69(0.36) | 1192.1(0.33) | 1204.67(0.46) | 1211.06 | 1.4 | | 1 | 67(0.8) | 50 | [13] | [28] | [8] | 89 | 101 | UT | 0.2 | HoldLong | | (12) | 16 | 13 | -1 | 20 | 1.6,99 | 55 | | 47 | Feb/28 | 12 | 1155.44 | 1144.35 | 1165.46(0.37) | 1188.19(0.38) | 1199.1(0.29) | 1206.54 | 1.3 | | 1 | 66(-0.4) | 50 | [13] | [23] | [0] | 89 | 50 | UT | 0.3 | HoldLong | | (13) | 10 | -5 | -1 | 20 | 1.6,99 | 55 | | 48 | Feb/28 | 11 | 1155.44 | 1144.35 | 1161.17(0.42) | 1183.72(0.49) | 1195.65(0.47) | 1208.14 | 1.4 | | 1 | 66(1) | 50 | [15] | [32] | [15] | 95 | 94 | UT | 0.5 | HoldLong | | (14) | 17 | 19 | 32 | 20 | 1.8,100 | 55 | | 49 | Feb/28 | 10 | 1155.44 | 1144.35 | 1156.33(0.4) | 1177.96(0.43) | 1190.01(0.42) | 1201.57 | 1.2 | | 1 | 65(-0.8) | 50 | [14] | [29] | [14] | 93 | 90 | UT | 0.5 | HoldLong | | (14) | 15 | 16 | 31 | 20 | 1.8,98 | 55 | | 50 | Feb/28 | 9 | 1155.44 | 1144.35 | 1151.72(0.35) | 1172.89(0.47) | 1185.03(0.47) | 1196.09 | 1.1 | | 1 | 66(3.8) | 50 | [12] | [31] | [20] | 91 | 156 | UT | 0.4 | OpenLong? | | (14) | 17 | 36 | 30 | 20 | 1.7,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|