|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 9, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.9400 One month high (close): $92.4500
JNK Daily Change: -0.62% Daily StdDev 0.69% JNK EMA_5_Trend: -0.13% 10Minute StdDev: $0.3585
Latest Price : $90.06(-0.62%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.8
| Thu. Mar. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 9 | 91.22 | 91.01 | 91.21(-0.05) | 90.87(-0.04) | 90.66(-0.03) | 90.89 | -0.5 | | -7 | 63(-2) | -30 | [-7] | [-12] | [25] | -55 | 0 | DP | 0.6 | OpenShort? | | (-8) | -4 | 64 | 17 | 8 | -0.8,15 | 45 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: % Up Forces: Down Forces: 90.87(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 91.01(daily_ema_10 0.13%) 91.21(hourly_sma_20 0.35%) 91.22(daily_ema_20 0.36%)
|
| 2 | Mar/8 | 15 | 91.37 | 91.16 | 91.26(-0.08) | 90.91(-0.1) | 90.69(-0.12) | 90.51 | -1.2 | | -6 | 65(8.2) | -50 | [-12] | [-28] | [-3] | -95 | -32 | DT | -0.4 | OpenShort? | | (-12) | -17 | -6 | 1 | -9 | -1.8,0 | 43 | 3 | Mar/8 | 14 | 91.37 | 91.16 | 91.33(-0.07) | 91(-0.08) | 90.8(-0.13) | 90.55 | -1.2 | | -6 | 57(5.1) | -50 | [-10] | [-28] | [-4] | -98 | -54 | DT | -0.6 | OpenShort | | (-12) | -19 | -6 | -2 | -20 | -1.9,0 | 43 | 4 | Mar/8 | 13 | 91.37 | 91.16 | 91.39(-0.05) | 91.07(-0.08) | 90.92(-0.11) | 90.59 | -1.1 | | -6 | 52(6.1) | -50 | [-7] | [-25] | [-14] | -105 | -68 | DT | -0.9 | HoldShort | | (-11) | -16 | -36 | -4 | -20 | -2.2,0 | 43 | 5 | Mar/8 | 12 | 91.37 | 91.16 | 91.44(-0.04) | 91.14(-0.1) | 91.02(-0.08) | 90.81 | -0.8 | | -6 | 46(4.4) | -50 | [-6] | [-22] | [-11] | -98 | -50 | DT | -0.6 | OpenShort | | (-8) | -12 | -29 | -4 | -3 | -1.9,0 | 43 | | | |
6 | Mar/8 | 11 | 91.37 | 91.16 | 91.48(-0.03) | 91.23(-0.07) | 91.09(-0.05) | 90.98 | -0.5 | | -6 | 42(3.2) | -45 | [-4] | [-15] | [-4] | -92 | -33 | DT | -0.4 | OpenShort | | (-5) | -7 | -11 | -1 | -7 | -1.7,1 | 43 | 7 | Mar/8 | 10 | 91.37 | 91.16 | 91.51(-0.01) | 91.29(-0.07) | 91.14(-0.08) | 91.04 | -0.5 | | -6 | 38(1.8) | -35 | [-2] | [-18] | [-7] | -92 | -60 | DT | -0.4 | OpenShort | | (-5) | -12 | -17 | -4 | -7 | -1.7,1 | 43 | 8 | Mar/8 | 9 | 91.37 | 91.16 | 91.51(0) | 91.35(-0.07) | 91.21(-0.02) | 91.14 | -0.3 | | -6 | 37(-0.1) | -15 | [0] | [-9] | [-1] | -87 | -45 | DR | -0.3 | HoldShort? | | (0) | -3 | 2 | -9 | -1 | -1.5,1 | 43 | 9 | Mar/7 | 15 | 91.5 | 91.17 | 91.51(0) | 91.41(-0.08) | 91.23(-0.04) | 91.13 | -0.5 | | -6 | 37(5.2) | -20 | [0] | [-11] | [-4] | -88 | -50 | DR | -0.4 | HoldShort? | | (0) | -6 | -3 | -15 | -1 | -1.5,0 | 44 | 10 | Mar/7 | 14 | 91.5 | 91.17 | 91.52(0.02) | 91.48(-0.08) | 91.27(-0.11) | 91.15 | -0.4 | | -6 | 31(-6.5) | -35 | [3] | [-21] | [-9] | -80 | -86 | DR | -0.5 | HoldShort | | (0) | -16 | -15 | -18 | -14 | -1.4,5 | 44 | | | |
11 | Mar/7 | 13 | 91.5 | 91.17 | 91.5(0.04) | 91.55(-0.07) | 91.37(-0.08) | 91.24 | -0.3 | | -6 | 38(-6.9) | -15 | [6] | [-15] | [-10] | -61 | -89 | DR | -0.4 | OpenShort | | (5) | -12 | -20 | -20 | -7 | -0.8,9 | 44 | 12 | Mar/7 | 12 | 91.5 | 91.17 | 91.46(0.04) | 91.61(-0.05) | 91.44(-0.07) | 91.36 | -0.2 | | -6 | 45(-7.5) | -10 | [6] | [-12] | [-1] | -43 | -66 | DR | -0.2 | OpenShort | | (6) | -10 | 14 | -30 | -5 | -0.3,15 | 44 | 13 | Mar/7 | 11 | 91.5 | 91.17 | 91.42(0.05) | 91.66(-0.04) | 91.5(-0.1) | 91.28 | -0.3 | | -6 | 52(-7.2) | -15 | [7] | [-15] | [-6] | -27 | -93 | DR | -0.5 | OpenShort | | (8) | -15 | -2 | -24 | -20 | -0.3,31 | 44 | 14 | Mar/7 | 10 | 91.5 | 91.17 | 91.37(0.05) | 91.7(-0.04) | 91.59(-0.12) | 91.29 | -0.3 | | -6 | 60(-5.8) | -45 | [7] | [-18] | [-26] | 0 | -88 | DR | -0.6 | OpenShort | | (6) | -18 | -62 | -19 | -20 | -0.2,55 | 44 | 15 | Mar/7 | 9 | 91.5 | 91.17 | 91.32(0.07) | 91.7(0) | 91.7(-0.04) | 91.67 | 0.2 | | -6 | 65(-4.4) | 10 | [10] | [-3] | [0] | 47 | -38 | RG | -0.1 | Wait? | | (12) | -6 | 6 | -8 | -5 | 0.7,79 | 44 | | | |
16 | Mar/6 | 15 | 91.6 | 91.07 | 91.26(0.08) | 91.74(0.01) | 91.74(-0.05) | 91.63 | 0 | | -7 | 70(1.1) | -5 | [12] | [-4] | [-3] | 45 | -50 | DR | -0.2 | OpenShort? | | (12) | -7 | -2 | -12 | -11 | 0.6,80 | 47 | 17 | Mar/6 | 14 | 91.6 | 91.07 | 91.19(0.05) | 91.73(0.04) | 91.79(-0.04) | 91.64 | 0 | | -7 | 69(-0.2) | -25 | [7] | [-1] | [-7] | 58 | -9 | DR | -0.2 | OpenShort | | (14) | -6 | -14 | -9 | -13 | 0.7,90 | 47 | 18 | Mar/6 | 13 | 91.6 | 91.07 | 91.14(0.05) | 91.69(0.07) | 91.83(0.01) | 91.72 | 0.1 | | -7 | 69(0.6) | -30 | [7] | [8] | [-9] | 70 | 14 | CR | -0.2 | HoldShort | | (8) | 2 | -21 | -7 | -12 | 1,95 | 47 | 19 | Mar/6 | 12 | 91.6 | 91.07 | 91.09(0.08) | 91.63(0.08) | 91.82(0.04) | 91.85 | 0.3 | | -7 | 68(2.5) | 5 | [12] | [15] | [-1] | 82 | 12 | CR | 0 | OpenShort | | (11) | 6 | 0 | -4 | 2 | 1.3,99 | 47 | 20 | Mar/6 | 11 | 91.6 | 91.07 | 91.02(0.07) | 91.56(0.13) | 91.78(0.04) | 91.85 | 0.3 | | -7 | 66(2.9) | 10 | [10] | [18] | [-1] | 85 | 32 | CR | 0.1 | OpenShort | | (12) | 6 | -2 | -3 | -5 | 1.4,100 | 47 | | | |
21 | Mar/6 | 10 | 91.6 | 91.07 | 90.96(0.07) | 91.44(0.14) | 91.74(0.08) | 91.86 | 0.3 | | -7 | 63(3.9) | 15 | [10] | [25] | [0] | 90 | 51 | UT | 0.2 | OpenLong | | (11) | 12 | 2 | -4 | 2 | 1.6,100 | 47 | 22 | Mar/6 | 9 | 91.6 | 91.07 | 90.9(0.08) | 91.31(0.15) | 91.67(0.13) | 91.85 | 0.3 | | -7 | 59(4.9) | 40 | [12] | [33] | [10] | 95 | 54 | UT | 0.3 | OpenLong? | | (12) | 19 | 29 | -3 | 9 | 1.8,100 | 47 | 23 | Mar/3 | 15 | 91.69 | 91.03 | 90.83(0.04) | 91.17(0.14) | 91.55(0.12) | 91.68 | -0 | | -10 | 54(10.2) | -20 | [6] | [29] | [-0] | 95 | 80 | TP | 0.3 | OpenShort? | | (11) | 18 | -2 | -2 | 9 | 1.8,100 | 48 | 24 | Mar/3 | 14 | 91.69 | 91.03 | 90.79(0.02) | 91.04(0.15) | 91.44(0.12) | 91.69 | 0 | | -10 | 44(2.5) | -25 | [3] | [29] | [5] | 103 | 110 | RG | 0.6 | Wait | | (9) | 17 | 6 | 8 | 14 | 2.1,100 | 48 | 25 | Mar/3 | 13 | 91.69 | 91.03 | 90.77(0.01) | 90.9(0.14) | 91.33(0.22) | 91.65 | -0 | | -10 | 41(2.3) | -20 | [1] | [42] | [12] | 105 | 144 | RG | 0.8 | SmallShort | | (2) | 32 | 21 | 18 | 20 | 2.2,100 | 48 | | | |
26 | Mar/3 | 12 | 91.69 | 91.03 | 90.77(0) | 90.77(0.14) | 91.13(0.22) | 91.52 | -0.2 | | -10 | 39(0.7) | -25 | [0] | [42] | [24] | 100 | 133 | UR | 1 | SmallShort | | (2) | 32 | 53 | 24 | 20 | 2,100 | 48 | 27 | Mar/3 | 11 | 91.69 | 91.03 | 90.76(-0.01) | 90.64(0.06) | 90.93(0.15) | 91.2 | -0.5 | | -10 | 38(-1.4) | -30 | [-1] | [26] | [12] | 80 | 95 | UR | 0.7 | SmallShort | | (-3) | 22 | 11 | 33 | 20 | 1.2,100 | 48 | 28 | Mar/3 | 10 | 91.69 | 91.03 | 90.77(-0.01) | 90.59(0.06) | 90.79(0.18) | 91.14 | -0.6 | | -10 | 40(-1.5) | -35 | [-1] | [30] | [7] | 51 | 92 | UR | 0.9 | SmallShort | | (-2) | 26 | -2 | 33 | 20 | 0.9,78 | 48 | 29 | Mar/3 | 9 | 91.69 | 91.03 | 90.78(-0.01) | 90.54(0.06) | 90.63(0.17) | 91.15 | -0.5 | | -10 | 41(-1.4) | -20 | [-1] | [29] | [35] | 27 | 90 | UR | 1.3 | SmallShort? | | (-2) | 25 | 82 | 30 | 20 | 0.9,54 | 48 | 30 | Mar/2 | 15 | 91.83 | 90.97 | 90.79(-0.04) | 90.54(0) | 90.48(0.08) | 90.66 | -1 | | -15 | 43(5.2) | -50 | [-6] | [8] | [9] | -18 | 47 | UR | 0.4 | SmallShort? | | (-6) | 12 | 15 | 18 | 13 | -0.3,40 | 37 | | | |
31 | Mar/2 | 14 | 91.83 | 90.97 | 90.83(-0.04) | 90.49(0.01) | 90.41(0.08) | 90.57 | -1.1 | | -15 | 37(-1.9) | -45 | [-6] | [9] | [8] | -48 | 29 | UR | 0.4 | SmallShort | | (-6) | 12 | 20 | 10 | 0 | -0.6,17 | 37 | 32 | Mar/2 | 13 | 91.83 | 90.97 | 90.87(-0.07) | 90.48(-0.01) | 90.34(-0.06) | 90.45 | -1.2 | | -15 | 39(-1.3) | -50 | [-10] | [-14] | [7] | -62 | 3 | DP | 0.2 | OpenShort | | (-11) | -9 | 17 | 7 | -1 | -0.9,11 | 37 | 33 | Mar/2 | 12 | 91.83 | 90.97 | 90.93(-0.07) | 90.49(-0.06) | 90.39(-0.07) | 90.35 | -1.3 | | -15 | 41(0.1) | -50 | [-10] | [-19] | [1] | -73 | -9 | DP | -0.1 | OpenShort | | (-11) | -10 | -2 | 6 | 1 | -1.2,7 | 37 | 34 | Mar/2 | 11 | 91.83 | 90.97 | 90.99(-0.07) | 90.54(-0.11) | 90.45(-0.06) | 90.36 | -1.3 | | -15 | 41(1.1) | -50 | [-10] | [-22] | [3] | -79 | -17 | DP | -0.2 | OpenShort | | (-12) | -9 | 6 | -3 | 13 | -1.3,4 | 37 | 35 | Mar/2 | 10 | 91.83 | 90.97 | 91.05(-0.05) | 90.64(-0.12) | 90.5(-0.07) | 90.32 | -1.3 | | -15 | 39(2.1) | -50 | [-7] | [-23] | [3] | -84 | -48 | DP | -0.4 | OpenShort | | (-11) | -10 | 11 | -3 | 0 | -1.6,6 | 37 | | | |
36 | Mar/2 | 9 | 91.83 | 90.97 | 91.1(-0.05) | 90.75(-0.13) | 90.56(-0.07) | 90.26 | -1.3 | | -15 | 37(3.9) | -50 | [-7] | [-24] | [-23] | -90 | -58 | DT | -0.7 | OpenShort? | | (-8) | -10 | -65 | -2 | -13 | -1.9,8 | 37 | 37 | Mar/1 | 15 | 91.99 | 91.09 | 91.15(-0.04) | 90.87(-0.08) | 90.62(0.02) | 90.65 | -1.1 | | -15 | 33(2.7) | -50 | [-6] | [-7] | [1] | -71 | -6 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 7 | 3 | -1.3,12 | 33 | 38 | Mar/1 | 14 | 91.99 | 91.09 | 91.19(-0.02) | 90.94(-0.09) | 90.6(-0.02) | 90.65 | -1.1 | | -15 | 31(1.5) | -50 | [-3] | [-13] | [1] | -75 | -45 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 10 | -8 | -1.4,10 | 33 | 39 | Mar/1 | 13 | 91.99 | 91.09 | 91.21(-0.01) | 91.02(-0.08) | 90.62(-0.17) | 90.65 | -1.1 | | -15 | 29(1.5) | -50 | [-2] | [-34] | [1] | -84 | -92 | DP | 0.1 | OpenShort | | (-3) | -25 | 5 | 3 | -8 | -1.6,6 | 33 | 40 | Mar/1 | 12 | 91.99 | 91.09 | 91.22(-0.02) | 91.09(-0.08) | 90.77(-0.19) | 90.62 | -1.1 | | -15 | 28(1.6) | -50 | [-3] | [-37] | [1] | -92 | -97 | DP | -0.4 | OpenShort | | (-3) | -28 | 15 | -12 | -20 | -1.8,3 | 33 | | | |
41 | Mar/1 | 11 | 91.99 | 91.09 | 91.24(-0.02) | 91.16(-0.11) | 90.94(-0.2) | 90.53 | -1.2 | | -15 | 26(2.8) | -50 | [-3] | [-41] | [-11] | -105 | -110 | DT | -1.3 | HoldShort | | (-3) | -29 | -5 | -43 | -20 | -2.2,0 | 33 | 42 | Mar/1 | 10 | 91.99 | 91.09 | 91.26(-0.01) | 91.26(-0.12) | 91.12(-0.19) | 90.56 | -1.2 | | -15 | 23(3) | -50 | [-2] | [-39] | [-22] | -92 | -116 | DT | -2 | OpenShort | | (-3) | -28 | -36 | -44 | -20 | -2.5,21 | 33 | 43 | Mar/1 | 9 | 91.99 | 91.09 | 91.26(0) | 91.37(-0.09) | 91.29(-0.13) | 90.78 | -1 | | -15 | 20(-0.7) | -50 | [0] | [-28] | [-42] | -55 | -82 | DR | -2.1 | OpenShort? | | (0) | -19 | -103 | -32 | -20 | -2,45 | 33 | 44 | Feb/28 | 15 | 92.14 | 91.22 | 91.27(0.03) | 91.37(0) | 91.29(0) | 91.4 | -0.6 | | -13 | 21(-1.5) | -30 | [4] | [0] | [-2] | 23 | -19 | DR | -0 | OpenShort? | | (6) | 0 | -5 | -4 | -1 | 0.5,60 | 34 | 45 | Feb/28 | 14 | 92.14 | 91.22 | 91.27(0) | 91.45(0.01) | 91.41(0.02) | 91.43 | -0.6 | | -13 | 23(-0.3) | -50 | [0] | [3] | [-1] | 39 | 25 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -0 | -4 | 0.7,71 | 34 | | | |
46 | Feb/28 | 13 | 92.14 | 91.22 | 91.27(0) | 91.45(0) | 91.39(-0.01) | 91.45 | -0.6 | | -13 | 23(0.2) | -50 | [0] | [-2] | [4] | 42 | 17 | DP | 0.2 | OpenShort | | (0) | -1 | 12 | 0 | -5 | 0.8,72 | 34 | 47 | Feb/28 | 12 | 92.14 | 91.22 | 91.24(0.01) | 91.44(0.01) | 91.4(-0.05) | 91.38 | -0.6 | | -13 | 23(0) | -50 | [1] | [-7] | [-3] | 34 | -1 | DR | -0.1 | OpenShort | | (0) | -7 | -5 | -6 | -5 | 0.5,71 | 34 | 48 | Feb/28 | 11 | 92.14 | 91.22 | 91.23(0.03) | 91.43(0.04) | 91.45(-0.03) | 91.41 | -0.6 | | -13 | 23(-0.1) | -20 | [4] | [-1] | [4] | 40 | -16 | RG | -0.1 | Wait | | (2) | -4 | 6 | 13 | -8 | 0.7,72 | 34 | 49 | Feb/28 | 10 | 92.14 | 91.22 | 91.2(0.01) | 91.39(0.03) | 91.48(-0.02) | 91.37 | -0.6 | | -13 | 23(-0.1) | -40 | [1] | [-1] | [3] | 41 | 6 | RG | -0.4 | Wait | | (3) | -3 | 3 | 14 | -8 | 0.6,76 | 34 | 50 | Feb/28 | 9 | 92.14 | 91.22 | 91.19(0.02) | 91.36(0.05) | 91.48(0) | 91.35 | -0.6 | | -13 | 23(0.2) | -45 | [3] | [3] | [-8] | 52 | 1 | CR | -0.5 | HoldShort? | | (3) | 0 | -30 | 17 | -13 | 0.6,87 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|