JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.7350 One month high (close): $55.4900

JD Daily Change: -11.21% Daily StdDev 3.57% JD EMA_5_Trend: -2.23% 10Minute StdDev: $2.1852

Latest Price : $41.74(-11.21%)

Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($2.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -1.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	48.27	45.73	46.84(-0.59)	46.22(-0.86)	45.99(-1.71)	43.05	-1.4	-19	31(11.8)	-50	[-17]	[-68]	[-110]	-98	-655	DT	-2.5	OpenShort?	(-17)	-48	-244	-22	-20	-3.3,35	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.73(daily_ema_10 6.23%) 46.22(hourly_sma_10 7.36%) 46.84(hourly_sma_20 8.8%) 48.27(daily_ema_20 12.13%)

2	Mar/8	15	48.95	46.27	47.12(-0.06)	46.62(0.04)	46.79(0.19)	47	-0.5	-17	20(-0.5)	-40	[-2]	[5]	[9]	7	73	UR	0.3	SmallShort?	(-4)	5	8	13	20	-0.2,62	35
3	Mar/8	14	48.95	46.27	47.15(-0.06)	46.62(0)	46.7(0.47)	46.88	-0.6	-17	20(0)	-35	[-2]	[13]	[9]	-19	126	UR	0.2	SmallShort	(-2)	14	14	9	20	-0.4,41	35
4	Mar/8	13	48.95	46.27	47.18(-0.11)	46.62(0)	46.7(0)	46.66	-0.6	-17	20(0.1)	-50	[-3]	[-2]	[2]	-31	3	DP	0.2	OpenShort	(-3)	0	-2	11	11	-0.7,37	35
5	Mar/8	12	48.95	46.27	47.23(-0.08)	46.6(-0.04)	46.48(0.06)	46.69	-0.6	-17	20(0.2)	-50	[-2]	[-0]	[6]	-33	-10	UR	0.3	SmallShort	(-3)	2	-1	25	19	-0.7,35	35

6	Mar/8	11	48.95	46.27	47.27(-0.08)	46.62(-0.26)	46.48(0)	46.7	-0.6	-17	20(0.3)	-50	[-2]	[-5]	[10]	-47	-37	DP	0.3	OpenShort	(-2)	0	7	12	20	-0.8,23	35
7	Mar/8	10	48.95	46.27	47.31(-0.13)	46.74(-0.32)	46.45(-0.13)	46.59	-0.6	-17	19(0.5)	-30	[-4]	[-10]	[22]	-64	-50	DP	0.2	OpenShort	(-3)	-4	51	8	20	-1,11	35
8	Mar/8	9	48.95	46.27	47.37(-0.21)	46.89(-0.49)	46.51(-0.45)	45.79	-0.9	-17	19(2.5)	-50	[-6]	[-23]	[-24]	-107	-227	DT	-1	HoldShort?	(-6)	-14	-52	-8	-20	-2.3,1	35
9	Mar/7	15	49.43	46.2	47.47(-0.13)	47.12(-0.36)	46.72(-0.02)	46.62	-0.7	-19	16(2.3)	-50	[-4]	[-8]	[0]	-84	-49	DT	-0.2	OpenShort?	(-4)	-1	2	-3	0	-1.4,1	34
10	Mar/7	14	49.43	46.2	47.53(-0.04)	47.29(-0.36)	46.73(-0.15)	46.59	-0.7	-19	14(0.7)	-50	[-1]	[-11]	[-5]	-89	-196	DT	-0.2	HoldShort	(-4)	-5	-6	-4	-20	-1.7,4	34

11	Mar/7	13	49.43	46.2	47.53(0)	47.46(-0.34)	46.8(-0.49)	46.68	-0.7	-19	13(0)	-50	[0]	[-21]	[-8]	-82	-307	DR	-0.2	HoldShort	(-1)	-15	-10	-6	-20	-1.6,8	34
12	Mar/7	12	49.43	46.2	47.55(0.02)	47.62(-0.17)	47.03(-0.51)	46.84	-0.6	-19	13(-0.4)	-50	[1]	[-19]	[-9]	-76	-305	DR	-0.4	HoldShort	(0)	-15	-2	-16	-20	-1.3,7	34
13	Mar/7	11	49.43	46.2	47.54(0.04)	47.7(-0.13)	47.27(-0.53)	46.87	-0.6	-19	14(-0.6)	-50	[1]	[-19]	[-10]	-76	-319	DR	-0.7	HoldShort	(1)	-16	13	-39	-20	-1.2,4	34
14	Mar/7	10	49.43	46.2	47.54(0)	47.76(-0.17)	47.52(-0.65)	46.67	-0.7	-19	14(-0.2)	-50	[0]	[-23]	[-21]	-65	-348	DR	-1.5	OpenShort	(0)	-20	-14	-42	-20	-1.5,23	34
15	Mar/7	9	49.43	46.2	47.52(0.04)	47.84(-0.15)	47.83(-0.6)	46.9	-0.6	-19	15(-0.6)	-50	[1]	[-21]	[-34]	-28	-326	DR	-1.6	OpenShort?	(1)	-18	-61	-33	-20	-1.1,50	34

16	Mar/6	15	49.91	46.25	47.5(0.21)	47.91(0.06)	48.12(-0.19)	47.91	-0.5	-22	15(-1.1)	-30	[6]	[-6]	[-6]	41	-175	DR	-0.3	OpenShort?	(4)	-6	-6	-13	-17	0.7,73	36
17	Mar/6	14	49.91	46.25	47.4(0.23)	47.88(0.06)	48.21(0.17)	48.01	-0.5	-22	16(-1.9)	-15	[7]	[5]	[-3]	60	-63	CR	-0.3	HoldShort	(7)	5	-8	-7	6	0.9,87	36
18	Mar/6	13	49.91	46.25	47.29(0.28)	47.85(0.06)	48.13(0.29)	48.14	-0.4	-22	18(-1.2)	-10	[8]	[9]	[-1]	72	-33	CR	0	HoldShort	(8)	9	-7	-3	20	1.1,94	36
19	Mar/6	12	49.91	46.25	47.16(0.3)	47.82(0.1)	47.99(0.27)	48.26	-0.4	-22	19(-0.9)	5	[9]	[9]	[5]	81	-11	RG	0.3	Wait	(9)	8	-1	8	20	1.3,98	36
20	Mar/6	11	49.91	46.25	47.02(0.3)	47.77(0.27)	47.86(0.34)	48.28	-0.4	-22	20(-0.2)	5	[9]	[14]	[2]	82	46	RG	0.5	Wait	(9)	10	-3	8	17	1.5,94	36

21	Mar/6	10	49.91	46.25	46.88(0.32)	47.64(0.38)	47.7(0.4)	48.33	-0.4	-22	21(0.5)	35	[10]	[17]	[18]	82	83	UT	0.7	HoldLong	(9)	12	45	6	20	1.7,89	36
22	Mar/6	9	49.91	46.25	46.73(0.19)	47.46(0.17)	47.51(-0.13)	47.59	-0.6	-22	20(-0.4)	-35	[6]	[-3]	[-1]	58	-51	DR	0.1	OpenShort?	(7)	-4	6	-2	-20	1,83	36
23	Mar/3	15	50.37	46.66	46.64(0.13)	47.38(0.19)	47.57(-0.15)	47.5	-0.6	-24	20(1.7)	-50	[4]	[-4]	[-4]	58	8	DR	-0.1	OpenShort?	(6)	-5	-6	-6	-15	1,83	34
24	Mar/3	14	50.37	46.66	46.58(0.32)	47.29(0.21)	47.64(-0.08)	47.59	-0.6	-24	19(-1.8)	-10	[10]	[-1]	[1]	65	-134	RG	-0.1	Wait	(4)	-2	7	-8	-2	1.2,85	34
25	Mar/3	13	50.37	46.66	46.43(0.3)	47.19(0.21)	47.68(0.21)	47.47	-0.6	-24	21(-1.2)	-10	[9]	[8]	[-4]	65	-38	CR	-0.2	HoldShort	(10)	6	-5	-11	-2	1.1,87	34

26	Mar/3	12	50.37	46.66	46.29(0.33)	47.09(0.34)	47.58(0.36)	47.55	-0.6	-24	22(-0.4)	-5	[10]	[15]	[-5]	76	19	CR	-0	OpenShort	(9)	11	-10	-10	-2	1.3,93	34
27	Mar/3	11	50.37	46.66	46.14(0.35)	46.93(0.43)	47.41(0.44)	47.71	-0.6	-24	22(0.3)	10	[11]	[19]	[-1]	88	89	CR	0.3	OpenShort	(11)	13	-10	-1	20	1.6,98	34
28	Mar/3	10	50.37	46.66	45.98(0.37)	46.73(0.52)	47.2(0.62)	47.88	-0.6	-24	22(1.6)	30	[11]	[26]	[8]	98	186	UT	0.7	OpenLong	(11)	19	7	3	20	1.9,100	34
29	Mar/3	9	50.37	46.66	45.81(0.31)	46.49(0.48)	46.91(0.47)	47.77	-0.6	-24	20(1.8)	35	[9]	[20]	[25]	105	227	UT	1	HoldLong?	(11)	14	50	6	20	2.2,100	34
30	Mar/2	15	50.94	47.26	45.67(0.26)	46.27(0.3)	46.69(0.19)	46.96	-0.8	-24	18(1.7)	0	[8]	[9]	[8]	90	56	RG	0.3	Wait?	(7)	6	14	0	20	1.6,100	27

31	Mar/2	14	50.94	47.26	45.55(0.24)	46.13(0.28)	46.6(0.34)	46.74	-0.9	-24	17(0.6)	-5	[7]	[13]	[5]	88	98	RG	0.2	Wait	(7)	10	8	-1	20	1.5,100	27
32	Mar/2	13	50.94	47.26	45.44(0.2)	46(0.22)	46.44(0.39)	46.61	-0.9	-24	16(0.6)	-15	[6]	[13]	[5]	88	153	RG	0.2	Wait	(7)	12	3	1	20	1.5,100	27
33	Mar/2	12	50.94	47.26	45.35(0.22)	45.9(0.04)	46.26(0.39)	46.56	-0.9	-24	16(0.8)	-5	[7]	[11]	[8]	90	143	RG	0.4	Wait	(6)	12	-2	10	20	1.6,100	27
34	Mar/2	11	50.94	47.26	45.25(0.22)	45.88(0.46)	46.08(0.48)	46.59	-0.9	-24	15(1.2)	0	[7]	[20]	[5]	91	197	RG	0.7	Wait	(6)	14	6	16	11	1.9,93	27
35	Mar/2	10	50.94	47.26	45.15(0.24)	45.67(0.48)	45.86(0.57)	46.5	-0.9	-24	14(2)	25	[7]	[23]	[17]	84	200	UT	1	OpenLong	(6)	17	34	15	20	2.1,81	27

36	Mar/2	9	50.94	47.26	45.04(0.11)	45.45(0.24)	45.6(0.11)	45.96	-1	-24	12(0.3)	-25	[3]	[4]	[8]	61	114	RG	0.7	Wait?	(5)	3	18	9	7	1.7,68	27
37	Mar/1	15	51.61	47.72	44.99(0.07)	45.34(0.24)	45.6(0)	45.68	-1.2	-25	11(1.2)	-35	[2]	[0]	[1]	43	78	RG	0.2	Wait?	(3)	0	2	1	0	1.3,60	23
38	Mar/1	14	51.61	47.72	44.96(0.11)	45.23(0.22)	45.55(-0.31)	45.65	-1.2	-25	10(0.5)	-35	[3]	[-9]	[5]	39	-43	RG	0.2	Wait	(3)	-9	11	-5	20	1.3,56	23
39	Mar/1	13	51.61	47.72	44.91(0.09)	45.13(0.16)	45.69(0.44)	45.48	-1.2	-25	10(0.3)	-25	[3]	[12]	[-0]	33	151	RG	-0.4	Wait	(3)	13	-1	-7	15	1.2,53	23
40	Mar/1	12	51.61	47.72	44.87(0.07)	45.06(0.2)	45.49(0.42)	45.5	-1.2	-25	9(0.4)	-25	[2]	[12]	[2]	39	174	RG	0	Wait	(3)	12	4	-13	20	1.3,56	23

41	Mar/1	11	51.61	47.72	44.84(0.09)	44.97(0.18)	45.3(0.38)	45.44	-1.2	-25	9(0.4)	-15	[3]	[10]	[6]	54	133	RG	0.3	Wait	(2)	11	-14	47	20	1.3,71	23
42	Mar/1	10	51.61	47.72	44.8(0.07)	44.89(0.18)	45.13(0.38)	45.66	-1.2	-25	8(0.2)	-35	[2]	[10]	[-2]	54	214	CR	1.2	HoldShort	(4)	11	-44	42	20	2,54	23
43	Mar/1	9	51.61	47.72	44.77(0.16)	44.81(0.45)	44.96(0.85)	46.36	-1	-25	8(5.4)	10	[5]	[29]	[61]	78	415	RG	3.3	SmallShort?	(5)	25	122	46	20	3.8,33	23
44	Feb/28	15	52.3	48.36	44.7(-0.09)	44.61(-0.04)	44.58(-0.11)	44.49	-1.5	-25	3(-0.8)	-50	[-3]	[-9]	[-5]	-88	15	DT	-0.6	HoldShort?	(-2)	-3	-5	-12	-16	-1.5,0	15
45	Feb/28	14	52.3	48.36	44.74(-0.22)	44.63(-0.02)	44.63(-0.02)	44.57	-1.5	-25	4(-5.4)	-50	[-6]	[-7]	[-2]	-73	166	DT	-0.3	OpenShort	(-3)	-1	-1	-7	-2	-0.9,0	15

46	Feb/28	13	52.3	48.36	44.84(-0.22)	44.63(0)	44.64(-0.02)	44.58	-1.5	-25	9(-2.2)	-50	[-6]	[-7]	[-1]	-61	147	DT	-0.1	OpenShort	(-7)	-1	-1	-4	0	-0.6,4	15
47	Feb/28	12	52.3	48.36	44.94(-0.18)	44.64(-0.09)	44.65(-0.02)	44.6	-1.5	-25	11(-1.3)	-50	[-5]	[-8]	[0]	-52	88	DT	-0.1	OpenShort	(-6)	-1	-3	5	4	-0.6,13	15
48	Feb/28	11	52.3	48.36	45.02(-0.18)	44.68(-0.02)	44.65(0)	44.64	-1.5	-25	13(-0.8)	-50	[-5]	[-6]	[-5]	-51	92	DT	-0	OpenShort	(-5)	0	-6	-17	-2	-0.6,14	15
49	Feb/28	10	52.3	48.36	45.1(-0.2)	44.69(0.02)	44.66(0.13)	44.74	-1.5	-25	13(-1.3)	-50	[-6]	[-2]	[1]	-48	143	DP	0.1	OpenShort	(-5)	4	8	-16	11	-0.5,15	15
50	Feb/28	9	52.3	48.36	45.19(-0.31)	44.68(-0.04)	44.6(-0.09)	44.62	-1.5	-25	15(-2.4)	-50	[-9]	[-10]	[-4]	-68	149	DT	0	OpenShort?	(-6)	-3	-1	-23	-2	-0.8,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI