GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $36.4300

GSK Daily Change: -0.27% Daily StdDev 1.02% GSK EMA_5_Trend: -0.61% 10Minute StdDev: $0.2755

Latest Price : $33.5(-0.27%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	34.99	34.25	34.09(-0.15)	33.77(-0.09)	33.63(0.03)	33.78	-1.4	-24	43(-1.2)	-50	[-15]	[-9]	[16]	-59	136	DP	0.4	OpenShort?	(-8)	3	37	12	20	-0.8,11	34
Daily Trend: % Up Forces: Down Forces: 33.77(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 34.09(hourly_sma_20 0.92%) 34.25(daily_ema_10 1.39%) 34.99(daily_ema_20 3.58%)

2	Mar/8	15	35.14	34.43	34.14(-0.15)	33.8(-0.18)	33.62(-0.12)	33.6	-1.8	-22	44(-0.6)	-50	[-15]	[-28]	[3]	-84	14	DP	-0.1	OpenShort?	(-10)	-12	8	5	-3	-1.4,1	32
3	Mar/8	14	35.14	34.43	34.19(-0.15)	33.86(-0.21)	33.66(-0.21)	33.56	-1.9	-22	45(2.1)	-50	[-14]	[-38]	[-3]	-93	-42	DT	-0.3	OpenShort	(-12)	-20	-4	2	-20	-1.7,0	32
4	Mar/8	13	35.14	34.43	34.24(-0.15)	33.93(-0.21)	33.73(-0.27)	33.58	-1.9	-22	43(2.7)	-50	[-14]	[-44]	[-5]	-95	-74	DT	-0.4	OpenShort	(-10)	-26	-10	3	-20	-1.8,0	32
5	Mar/8	12	35.14	34.43	34.29(-0.15)	34(-0.26)	33.82(-0.24)	33.63	-1.8	-22	40(3.6)	-50	[-14]	[-43]	[-9]	-100	-64	DT	-0.6	HoldShort	(-12)	-23	-20	1	-20	-2,0	32

6	Mar/8	11	35.14	34.43	34.34(-0.15)	34.09(-0.2)	33.9(-0.24)	33.73	-1.7	-22	36(3.4)	-50	[-14]	[-40]	[-7]	-100	-54	DT	-0.6	HoldShort	(-10)	-23	-10	-2	-20	-2,0	32
7	Mar/8	10	35.14	34.43	34.39(-0.12)	34.16(-0.23)	33.98(-0.26)	33.78	-1.6	-22	33(4.4)	-50	[-12]	[-43]	[-10]	-103	-102	DT	-0.7	HoldShort	(-8)	-25	-26	2	-20	-2.2,2	32
8	Mar/8	9	35.14	34.43	34.43(-0.06)	34.24(-0.17)	34.07(-0.18)	33.91	-1.5	-22	28(3.8)	-50	[-6]	[-31]	[-12]	-103	-128	DT	-0.7	HoldShort?	(-6)	-17	-32	4	-20	-2.2,2	32
9	Mar/7	15	35.27	34.64	34.45(-0.06)	34.3(-0.17)	34.13(-0.15)	34.07	-1.5	-18	25(0.7)	-50	[-6]	[-27]	[2]	-93	-78	DP	-0.3	OpenShort?	(-4)	-14	6	6	-18	-1.8,2	30
10	Mar/7	14	35.27	34.64	34.47(-0.09)	34.36(-0.17)	34.18(-0.29)	34.04	-1.6	-18	24(3.8)	-50	[-9]	[-42]	[-7]	-108	-95	DT	-0.8	HoldShort	(-6)	-28	-10	-3	-20	-2.3,0	30

11	Mar/7	13	35.27	34.64	34.5(-0.06)	34.42(-0.17)	34.28(-0.2)	34.09	-1.5	-18	20(3.9)	-50	[-6]	[-32]	[-12]	-115	-105	DT	-1.2	HoldShort	(-4)	-19	-26	-6	-20	-2.6,0	30
12	Mar/7	12	35.27	34.64	34.52(-0.03)	34.48(-0.09)	34.35(-0.17)	34.22	-1.3	-18	16(1.8)	-50	[-3]	[-25]	[-9]	-110	-108	DT	-1	HoldShort	(-2)	-17	-6	-27	-20	-2.4,0	30
13	Mar/7	11	35.27	34.64	34.52(0)	34.51(-0.12)	34.41(-0.2)	34.25	-1.3	-18	14(2.1)	-50	[0]	[-28]	[-9]	-100	-152	DR	-1.4	HoldShort	(-2)	-19	-10	-22	-20	-2.5,13	30
14	Mar/7	10	35.27	34.64	34.53(-0.03)	34.55(-0.12)	34.48(-0.2)	34.3	-1.2	-18	12(0.9)	-50	[-3]	[-29]	[-23]	-97	-99	DT	-1.9	HoldShort	(-2)	-19	-46	-37	-20	-2.4,13	30
15	Mar/7	9	35.27	34.64	34.54(0.03)	34.59(-0.03)	34.55(-0.03)	34.53	-0.9	-18	11(-1.4)	-40	[3]	[-7]	[0]	-30	-53	RG	-0.2	Wait?	(2)	-3	16	-28	-6	-0.1,23	30

16	Mar/6	15	35.34	34.83	34.53(0.03)	34.6(-0.06)	34.56(-0.12)	34.45	-1.2	-12	13(-3.9)	-50	[3]	[-16]	[-11]	-35	-105	DR	-1.1	OpenShort?	(2)	-12	-12	-34	-20	-0.8,35	31
17	Mar/6	14	35.34	34.83	34.52(0.06)	34.6(0)	34.6(-0.06)	34.51	-1.2	-12	17(-1.5)	-40	[6]	[-6]	[-10]	14	-103	DR	-0.7	OpenShort	(2)	-6	-18	-17	-17	-0.1,66	31
18	Mar/6	13	35.34	34.83	34.5(0.03)	34.62(0.06)	34.6(0)	34.6	-1	-12	18(-1.4)	-40	[3]	[1]	[-4]	55	-11	CR	-0.2	HoldShort	(4)	0	-6	-5	-12	0.8,85	31
19	Mar/6	12	35.34	34.83	34.49(0.09)	34.6(0.03)	34.62(-0.03)	34.63	-1	-12	20(-1.6)	-20	[8]	[-1]	[-1]	66	-92	DR	0.1	OpenShort	(4)	-3	2	-2	-12	1,91	31
20	Mar/6	11	35.34	34.83	34.46(0.06)	34.59(0.06)	34.62(0)	34.62	-1	-12	21(-0.6)	-35	[6]	[2]	[-1]	66	-32	CR	-0.1	HoldShort	(4)	0	-2	-5	3	1,91	31

21	Mar/6	10	35.34	34.83	34.44(0.06)	34.57(0.03)	34.63(0.03)	34.63	-1	-12	22(-0.4)	-30	[6]	[3]	[1]	71	-12	RG	0	Wait	(6)	3	4	-7	6	1.2,91	31
22	Mar/6	9	35.34	34.83	34.42(0.06)	34.56(0.06)	34.62(0.03)	34.61	-1	-12	22(0)	-35	[6]	[5]	[-3]	72	-12	CR	-0.1	HoldShort?	(4)	3	-2	-9	-12	1.2,92	31
23	Mar/3	15	35.37	34.97	34.4(0.06)	34.54(0.06)	34.61(0.09)	34.62	-1.1	-7	22(0.1)	-10	[6]	[12]	[-1]	81	9	CR	0.1	OpenShort?	(4)	8	-4	-5	9	1.4,96	39
24	Mar/3	14	35.37	34.97	34.38(0.03)	34.52(0.09)	34.58(0.09)	34.64	-1	-7	22(1.6)	-25	[2]	[9]	[1]	92	73	RG	0.4	Wait	(4)	6	-2	6	6	1.7,99	39
25	Mar/3	13	35.37	34.97	34.37(0.03)	34.49(0.09)	34.55(0.09)	34.65	-1	-7	21(2)	-20	[2]	[9]	[5]	98	73	RG	0.7	Wait	(2)	6	4	13	12	1.9,100	39

26	Mar/3	12	35.37	34.97	34.36(0.03)	34.46(0.12)	34.52(0.09)	34.63	-1.1	-7	19(1.5)	-10	[2]	[10]	[10]	96	73	RG	0.8	SmallShort	(2)	6	22	8	12	2.1,93	39
27	Mar/3	11	35.37	34.97	34.36(0)	34.42(0.09)	34.49(0.06)	34.52	-1.2	-7	17(-0.1)	-30	[0]	[6]	[5]	75	65	UR	0.3	SmallShort	(0)	4	14	1	6	1.4,90	39
28	Mar/3	10	35.37	34.97	34.35(-0.03)	34.39(0.06)	34.47(0.06)	34.45	-1.3	-7	17(-0.6)	-45	[-2]	[5]	[-1]	60	74	RG	-0.2	Wait	(0)	4	-6	3	6	0.8,90	39
29	Mar/3	9	35.37	34.97	34.35(0)	34.37(0.09)	34.45(0.03)	34.48	-1.3	-7	18(-0.6)	-45	[0]	[4]	[-1]	72	37	CR	0.2	HoldShort?	(0)	2	-8	16	-6	1,97	39
30	Mar/2	15	35.4	35.02	34.35(0)	34.34(0.09)	34.44(0.12)	34.52	-1.3	-7	18(-0.7)	-30	[0]	[9]	[8]	73	79	UR	0.6	SmallShort?	(0)	8	8	23	20	1.3,90	33

31	Mar/2	14	35.4	35.02	34.36(-0.06)	34.31(0.09)	34.4(0.17)	34.48	-1.4	-7	19(-4.8)	-30	[-4]	[12]	[9]	50	131	UR	0.6	SmallShort	(-2)	11	14	21	9	0.9,77	33
32	Mar/2	13	35.4	35.02	34.38(-0.06)	34.28(0.06)	34.34(0.06)	34.41	-1.5	-7	24(-5.1)	-40	[-4]	[3]	[8]	25	83	UR	0.4	SmallShort	(-4)	4	6	22	20	0.2,70	33
33	Mar/2	12	35.4	35.02	34.4(-0.09)	34.26(0.03)	34.32(0.09)	34.38	-1.5	-7	29(-4.7)	-50	[-6]	[4]	[4]	3	100	UR	0.3	SmallShort	(-4)	6	-4	22	17	-0.1,55	33
34	Mar/2	11	35.4	35.02	34.43(-0.09)	34.26(0)	34.29(0.12)	34.4	-1.5	-7	34(-3.7)	-50	[-6]	[5]	[9]	-13	108	UR	0.5	SmallShort	(-6)	8	16	15	18	-0.1,40	33
35	Mar/2	10	35.4	35.02	34.46(-0.09)	34.25(-0.03)	34.25(0.09)	34.32	-1.6	-7	37(-3)	-35	[-6]	[2]	[11]	-41	70	UR	0.3	SmallShort	(-8)	6	22	10	20	-0.6,24	33

36	Mar/2	9	35.4	35.02	34.49(-0.12)	34.26(-0.09)	34.22(0.03)	34.21	-1.8	-7	40(-1.5)	-50	[-8]	[-5]	[-3]	-62	46	DT	-0	OpenShort?	(-6)	2	-14	7	6	-1,13	33
37	Mar/1	15	35.45	35.12	34.53(-0.09)	34.29(-0.06)	34.22(0)	34.28	-1.8	-8	42(-2.8)	-50	[-6]	[-6]	[5]	-59	18	DP	0.2	OpenShort?	(-8)	0	8	9	9	-0.9,14	31
38	Mar/1	14	35.45	35.12	34.56(-0.06)	34.31(-0.09)	34.22(0)	34.24	-1.9	-8	45(1.2)	-45	[-4]	[-7]	[6]	-72	-31	DP	0.1	OpenShort	(-8)	0	12	8	9	-1.1,6	31
39	Mar/1	13	35.45	35.12	34.58(-0.06)	34.34(-0.12)	34.21(-0.12)	34.18	-2	-8	43(2.5)	-50	[-4]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-4)	-8	-6	4	-12	-1.4,2	31
40	Mar/1	12	35.45	35.12	34.6(-0.06)	34.38(-0.09)	34.25(-0.15)	34.21	-1.9	-8	41(2.3)	-50	[-4]	[-17]	[2]	-86	-88	DP	-0.2	OpenShort	(-4)	-10	8	5	-20	-1.5,2	31

41	Mar/1	11	35.45	35.12	34.62(-0.09)	34.41(-0.2)	34.3(-0.2)	34.17	-2	-8	39(3.7)	-50	[-6]	[-24]	[-5]	-95	-90	DT	-0.5	OpenShort	(-6)	-13	-14	-2	-3	-1.8,0	31
42	Mar/1	10	35.45	35.12	34.65(-0.03)	34.48(-0.17)	34.37(-0.15)	34.24	-1.9	-8	35(3)	-45	[-2]	[-19]	[-1]	-95	-127	DT	-0.6	OpenShort	(-4)	-10	-2	-3	-3	-1.8,0	31
43	Mar/1	9	35.45	35.12	34.66(-0.06)	34.54(-0.2)	34.42(-0.17)	34.25	-1.8	-8	32(3.5)	-50	[-4]	[-22]	[-12]	-100	-102	DT	-0.8	HoldShort?	(-4)	-11	-28	-8	-20	-2,0	31
44	Feb/28	15	35.51	35.3	34.68(-0.06)	34.61(-0.17)	34.48(-0.09)	34.39	-1.9	-6	28(-0.4)	-50	[-4]	[-16]	[-5]	-89	-43	DT	-0.5	HoldShort?	(-2)	-6	-10	-2	-17	-1.6,1	34
45	Feb/28	14	35.51	35.3	34.7(-0.12)	34.67(-0.14)	34.51(-0.06)	34.44	-1.8	-6	29(-3.7)	-50	[-8]	[-14]	[-7]	-87	34	DT	-0.4	HoldShort	(-4)	-4	-16	-1	-15	-1.5,1	34

46	Feb/28	13	35.51	35.3	34.74(-0.09)	34.72(-0.12)	34.53(-0.17)	34.52	-1.6	-6	33(-1.7)	-50	[-6]	[-20]	[-0]	-77	-13	DT	-0.1	HoldShort	(-6)	-11	2	-1	-12	-1.1,1	34
47	Feb/28	12	35.51	35.3	34.77(-0.09)	34.76(-0.11)	34.59(-0.23)	34.51	-1.7	-6	34(0.1)	-50	[-6]	[-24]	[-6]	-83	-38	DT	-0.4	HoldShort	(-8)	-15	-6	-8	-20	-1.3,0	34
48	Feb/28	11	35.51	35.3	34.8(-0.09)	34.8(-0.03)	34.67(-0.23)	34.54	-1.6	-6	34(-0.6)	-50	[-6]	[-21]	[-8]	-83	-38	DT	-0.6	HoldShort	(-4)	-15	0	-28	-20	-1.3,0	34
49	Feb/28	10	35.51	35.3	34.83(-0.09)	34.81(-0.03)	34.75(-0.2)	34.54	-1.6	-6	35(-1.1)	-50	[-6]	[-19]	[-8]	-73	-40	DT	-1	OpenShort	(-8)	-13	0	-24	-20	-1.4,12	34
50	Feb/28	9	35.51	35.3	34.86(-0.11)	34.82(-0.03)	34.82(-0.23)	34.54	-1.6	-6	36(-1.2)	-50	[-7]	[-21]	[-26]	-60	-37	DT	-1.3	OpenShort?	(-6)	-15	-54	-20	-20	-1.5,28	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI