|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $342.0900 One month high (close): $374.3400
GS Daily Change: -2.06% Daily StdDev 1.59% GS EMA_5_Trend: -0.4% 10Minute StdDev: $2.9119
Latest Price : $342.09(-2.06%) | Mon. Mar 13, 2023($8.9) Fri. Mar 10, 2023($8.8) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($3.8) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($4.6) Thu. Mar 2, 2023($2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 360.02 | 352.47 | 350.53(-0.11) | 347.34(0.05) | 347.75(0.18) | 350.86 | -0.9 | | -16 | 38(-3.2) | -40 | [-7] | [7] | [24] | -13 | 150 | UR | 0.8 | SmallShort? | | (-6) | 11 | 48 | 22 | 20 | 0.1,35 | 29 | Sample size 38 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 350.53(hourly_sma_20 -0.09%)
Support Levels: 347.34(weak_hourly_sma_10 -1%)
Resistance Levels: 352.47(daily_ema_10 0.46%) 360.02(daily_ema_20 2.61%)
|
| | | 2 | Mar/8 | 15 | 361.7 | 354.64 | 350.9(-0.13) | 347.17(-0.07) | 347.13(0.05) | 348.44 | -1.4 | | -13 | 41(-4.2) | -50 | [-8] | [-4] | [12] | -52 | 60 | DP | 0.3 | OpenShort? | | (-10) | 3 | 22 | 9 | 20 | -0.6,13 | 29 | | 3 | Mar/8 | 14 | 361.7 | 354.64 | 351.35(-0.14) | 347.41(-0.13) | 346.97(0.05) | 347.37 | -1.5 | | -13 | 45(-0.8) | -50 | [-9] | [-6] | [11] | -69 | 30 | DP | 0.1 | OpenShort | | (-10) | 3 | 26 | 3 | 20 | -0.9,4 | 29 | | 4 | Mar/8 | 13 | 361.7 | 354.64 | 351.83(-0.15) | 347.85(-0.2) | 346.8(-0.03) | 346.08 | -1.6 | | -13 | 46(1.2) | -50 | [-10] | [-13] | [-2] | -80 | -29 | DT | -0.2 | OpenShort | | (-11) | -2 | -8 | 0 | 5 | -1.3,3 | 29 | | 5 | Mar/8 | 12 | 361.7 | 354.64 | 352.35(-0.12) | 348.53(-0.22) | 346.89(-0.01) | 346.48 | -1.6 | | -13 | 45(1.7) | -50 | [-8] | [-12] | [-4] | -78 | -62 | DT | -0.1 | OpenShort | | (-10) | -1 | -17 | 7 | 7 | -1.4,7 | 29 | | | | |
| 6 | Mar/8 | 11 | 361.7 | 354.64 | 352.79(-0.11) | 349.31(-0.27) | 346.91(-0.08) | 347.3 | -1.5 | | -13 | 43(2) | -50 | [-7] | [-18] | [0] | -78 | -78 | DT | 0.1 | OpenShort | | (-8) | -5 | -8 | 9 | 15 | -1.4,7 | 29 | | 7 | Mar/8 | 10 | 361.7 | 354.64 | 353.19(-0.08) | 350.26(-0.2) | 347.2(-0.16) | 347.67 | -1.5 | | -13 | 41(1.7) | -50 | [-5] | [-20] | [9] | -81 | -123 | DP | 0.1 | OpenShort | | (-8) | -10 | 23 | 11 | -6 | -1.4,4 | 29 | | 8 | Mar/8 | 9 | 361.7 | 354.64 | 353.49(-0.09) | 350.97(-0.24) | 347.76(-0.33) | 346.54 | -1.6 | | -13 | 39(4.2) | -50 | [-6] | [-33] | [-2] | -98 | -193 | DT | -0.3 | OpenShort? | | (-8) | -21 | 3 | 2 | -20 | -1.9,0 | 29 | | 9 | Mar/7 | 15 | 362.96 | 355.81 | 353.81(-0.06) | 351.8(-0.28) | 348.9(-0.37) | 346.41 | -1.8 | | -14 | 35(3.6) | -50 | [-4] | [-37] | [-8] | -105 | -240 | DT | -0.8 | HoldShort? | | (-6) | -24 | -7 | -9 | -20 | -2.2,0 | 30 | | 10 | Mar/7 | 14 | 362.96 | 355.81 | 354.04(-0.03) | 352.79(-0.27) | 350.18(-0.45) | 346.74 | -1.7 | | -14 | 31(2.9) | -50 | [-2] | [-41] | [-21] | -113 | -286 | DT | -1.2 | HoldShort | | (-4) | -29 | -38 | -21 | -20 | -2.5,0 | 30 | | | | |
| 11 | Mar/7 | 13 | 362.96 | 355.81 | 354.16(0.01) | 353.75(-0.25) | 351.78(-0.44) | 348.64 | -1.5 | | -14 | 28(-1.1) | -50 | [1] | [-39] | [-24] | -103 | -269 | DR | -1.2 | HoldShort | | (-1) | -28 | -45 | -31 | -20 | -2.1,0 | 30 | | 12 | Mar/7 | 12 | 362.96 | 355.81 | 354.12(0.06) | 354.63(-0.19) | 353.33(-0.25) | 350.92 | -1.3 | | -14 | 30(-3.9) | -50 | [4] | [-24] | [-14] | -79 | -202 | DR | -0.9 | HoldShort | | (4) | -16 | -17 | -34 | -20 | -1.2,1 | 30 | | 13 | Mar/7 | 11 | 362.96 | 355.81 | 353.91(0.08) | 355.3(-0.15) | 354.2(-0.15) | 351.8 | -1.2 | | -14 | 33(-4.3) | -45 | [5] | [-16] | [-15] | -49 | -168 | DR | -0.8 | OpenShort | | (5) | -10 | -18 | -33 | -20 | -0.7,19 | 30 | | 14 | Mar/7 | 10 | 362.96 | 355.81 | 353.64(0.1) | 355.83(-0.1) | 354.74(-0.18) | 352.72 | -1.1 | | -14 | 38(-4) | -50 | [6] | [-16] | [-18] | -11 | -164 | DR | -0.6 | OpenShort | | (7) | -12 | -35 | -18 | -20 | -0.3,47 | 30 | | 15 | Mar/7 | 9 | 362.96 | 355.81 | 353.28(0.14) | 356.18(-0.03) | 355.39(-0.09) | 354.52 | -0.9 | | -14 | 42(-4.7) | -35 | [9] | [-8] | [-17] | 24 | -108 | DR | -0.2 | OpenShort? | | (9) | -6 | -41 | -7 | -20 | 0.3,66 | 30 | | | | |
| 16 | Mar/6 | 15 | 364.26 | 357.38 | 352.78(0.21) | 356.27(0.05) | 355.71(-0.05) | 356.64 | -0.9 | | -11 | 46(-9.7) | 10 | [13] | [-0] | [8] | 49 | -94 | RG | 0.2 | Wait? | | (13) | -3 | 28 | -6 | -1 | 0.9,76 | 33 | | 17 | Mar/6 | 14 | 364.26 | 357.38 | 352.05(0.12) | 356.09(0.02) | 355.9(-0.14) | 355.2 | -1.1 | | -11 | 56(-1.1) | -25 | [8] | [-8] | [1] | 44 | -57 | RG | -0.1 | Wait | | (13) | -9 | 15 | -10 | -20 | 0.7,76 | 33 | | 18 | Mar/6 | 13 | 364.26 | 357.38 | 351.63(0.11) | 356.02(0.05) | 356.4(-0.16) | 354.41 | -1.1 | | -11 | 57(-0.9) | -50 | [7] | [-9] | [-17] | 45 | -61 | DR | -0.4 | OpenShort | | (8) | -11 | -35 | -14 | -20 | 0.6,80 | 33 | | 19 | Mar/6 | 12 | 364.26 | 357.38 | 351.25(0.12) | 355.84(0.15) | 356.4(-0) | 356.23 | -0.9 | | -11 | 58(1.2) | -30 | [8] | [5] | [-2] | 66 | 26 | CR | -0.1 | HoldShort | | (10) | -0 | 3 | -9 | -20 | 1,91 | 33 | | 20 | Mar/6 | 11 | 364.26 | 357.38 | 350.84(0.1) | 355.29(0.2) | 356.97(0.03) | 356.09 | -1 | | -11 | 57(1.6) | -50 | [7] | [8] | [-14] | 73 | 62 | CR | -0.2 | HoldShort | | (8) | 2 | -32 | -7 | -20 | 1.1,95 | 33 | | | | |
| 21 | Mar/6 | 10 | 364.26 | 357.38 | 350.49(0.13) | 354.59(0.28) | 356.86(0.17) | 357.75 | -0.8 | | -11 | 55(3.6) | -5 | [9] | [21] | [1] | 88 | 126 | RG | 0.2 | Wait | | (9) | 11 | 5 | -3 | 4 | 1.5,100 | 33 | | 22 | Mar/6 | 9 | 364.26 | 357.38 | 350.03(0.11) | 353.59(0.3) | 356.26(0.17) | 357.5 | -0.8 | | -11 | 52(3.9) | -15 | [7] | [21] | [4] | 93 | 147 | RG | 0.3 | Wait? | | (9) | 11 | 8 | -1 | 13 | 1.7,100 | 33 | | 23 | Mar/3 | 15 | 364.93 | 358.43 | 349.64(0.09) | 352.53(0.31) | 355.64(0.26) | 357.06 | -0.9 | | -11 | 48(3.7) | -10 | [6] | [27] | [6] | 95 | 187 | RG | 0.3 | Wait? | | (8) | 17 | 13 | 1 | 20 | 1.8,100 | 37 | | 24 | Mar/3 | 14 | 364.93 | 358.43 | 349.31(0.05) | 351.43(0.3) | 354.71(0.31) | 356.42 | -1 | | -11 | 44(2.8) | -20 | [3] | [28] | [10] | 98 | 224 | RG | 0.5 | Wait | | (6) | 20 | 19 | 3 | 20 | 1.9,100 | 37 | | 25 | Mar/3 | 13 | 364.93 | 358.43 | 349.15(0.01) | 350.39(0.31) | 353.61(0.36) | 355.47 | -1.1 | | -11 | 41(0.8) | -30 | [1] | [31] | [8] | 95 | 253 | RG | 0.5 | Wait | | (2) | 23 | 9 | 11 | 20 | 1.8,100 | 37 | | | | |
| 26 | Mar/3 | 12 | 364.93 | 358.43 | 349.15(0) | 349.3(0.37) | 352.33(0.41) | 355.01 | -1.2 | | -11 | 41(0.2) | -25 | [0] | [36] | [12] | 93 | 264 | UR | 0.8 | SmallShort | | (1) | 26 | 15 | 21 | 20 | 1.7,100 | 37 | | 27 | Mar/3 | 11 | 364.93 | 358.43 | 349.1(-0.02) | 348(0.22) | 350.89(0.43) | 354.24 | -1.3 | | -11 | 40(-1.1) | -30 | [-1] | [32] | [22] | 88 | 268 | UR | 1 | SmallShort | | (-1) | 27 | 34 | 29 | 20 | 1.5,100 | 37 | | 28 | Mar/3 | 10 | 364.93 | 358.43 | 349.16(-0.07) | 347.22(0.18) | 349.39(0.39) | 352.52 | -1.5 | | -11 | 41(-5.2) | -35 | [-5] | [27] | [22] | 62 | 254 | UR | 0.9 | SmallShort | | (-3) | 25 | 33 | 29 | 20 | 1,87 | 37 | | 29 | Mar/3 | 9 | 364.93 | 358.43 | 349.41(-0.12) | 346.58(0.05) | 348.02(0.24) | 350.82 | -1.7 | | -11 | 47(-5.6) | -50 | [-8] | [13] | [21] | 29 | 204 | UR | 0.7 | SmallShort? | | (-8) | 15 | 37 | 23 | 20 | 0.4,69 | 37 | | 30 | Mar/2 | 15 | 365.57 | 359.64 | 349.82(-0.18) | 346.58(0) | 347.17(0.27) | 348.98 | -2 | | -12 | 52(-9.4) | -50 | [-12] | [10] | [14] | 0 | 208 | UR | 0.4 | SmallShort? | | (-10) | 17 | 20 | 17 | 20 | -0.2,55 | 33 | | | | |
| 31 | Mar/2 | 14 | 365.57 | 359.64 | 350.45(-0.26) | 346.39(-0.02) | 346.24(0.33) | 347.98 | -2.1 | | -12 | 62(-12.1) | -50 | [-17] | [12] | [13] | -24 | 248 | UR | 0.3 | SmallShort | | (-15) | 21 | 24 | 12 | 20 | -0.5,39 | 33 | | 32 | Mar/2 | 13 | 365.57 | 359.64 | 351.36(-0.28) | 346.47(-0.08) | 345.09(0.02) | 346.77 | -2.3 | | -12 | 74(-9.2) | -50 | [-18] | [-10] | [8] | -40 | 135 | DP | 0.3 | OpenShort | | (-20) | 1 | 11 | 13 | 20 | -0.8,30 | 33 | | 33 | Mar/2 | 12 | 365.57 | 359.64 | 352.36(-0.29) | 346.75(-0.13) | 345.03(-0.03) | 346.21 | -2.3 | | -12 | 83(-5.8) | -50 | [-19] | [-15] | [6] | -51 | 92 | DP | 0.2 | OpenShort | | (-22) | -2 | 6 | 14 | 13 | -0.9,22 | 33 | | 34 | Mar/2 | 11 | 365.57 | 359.64 | 353.38(-0.27) | 347.19(-0.2) | 345.15(-0.11) | 345.91 | -2.4 | | -12 | 89(-3.2) | -50 | [-17] | [-22] | [13] | -61 | 15 | DP | 0.1 | OpenShort | | (-22) | -7 | 30 | 8 | 19 | -1,14 | 33 | | 35 | Mar/2 | 10 | 365.57 | 359.64 | 354.34(-0.31) | 347.89(-0.32) | 345.54(-0.32) | 344.42 | -2.6 | | -12 | 92(0.7) | -50 | [-20] | [-40] | [15] | -78 | -65 | DP | -0.1 | OpenShort | | (-22) | -21 | 44 | 3 | -9 | -1.3,5 | 33 | | | | |
| 36 | Mar/2 | 9 | 365.57 | 359.64 | 355.44(-0.36) | 348.99(-0.35) | 346.65(-0.34) | 342.24 | -2.8 | | -12 | 91(0.8) | -50 | [-23] | [-43] | [-33] | -93 | -115 | DT | -0.6 | HoldShort? | | (-24) | -22 | -85 | -2 | -20 | -1.7,0 | 33 | | 37 | Mar/1 | 15 | 366.5 | 362.16 | 356.73(-0.3) | 350.2(-0.26) | 347.85(-0.18) | 346.45 | -2.7 | | -11 | 90(-11.8) | -50 | [-19] | [-29] | [-3] | -85 | -52 | DT | -0.2 | HoldShort? | | (-22) | -12 | -5 | 1 | -20 | -1.4,0 | 25 | | 38 | Mar/1 | 14 | 366.5 | 362.16 | 357.82(-0.24) | 351.1(-0.32) | 348.47(-0.22) | 346.7 | -2.7 | | -11 | 102(4.7) | -50 | [-16] | [-33] | [-11] | -87 | -137 | DT | -0.2 | OpenShort | | (-22) | -14 | -30 | 3 | -18 | -1.5,1 | 25 | | 39 | Mar/1 | 13 | 366.5 | 362.16 | 358.68(-0.2) | 352.24(-0.29) | 349.24(-0.28) | 348.21 | -2.5 | | -11 | 98(4.9) | -50 | [-13] | [-35] | [-7] | -87 | -169 | DT | -0.1 | OpenShort | | (-16) | -18 | -17 | 4 | -19 | -1.5,1 | 25 | | 40 | Mar/1 | 12 | 366.5 | 362.16 | 359.41(-0.17) | 353.26(-0.35) | 350.22(-0.31) | 349.09 | -2.4 | | -11 | 93(5.6) | -50 | [-11] | [-38] | [2] | -87 | -204 | DP | -0.2 | OpenShort | | (-14) | -20 | 6 | 5 | -7 | -1.5,1 | 25 | | | | |
| 41 | Mar/1 | 11 | 366.5 | 362.16 | 360.04(-0.19) | 354.51(-0.49) | 351.3(-0.35) | 348.82 | -2.4 | | -11 | 87(7.3) | -50 | [-12] | [-46] | [-5] | -95 | -214 | DT | -0.4 | OpenShort | | (-13) | -23 | -14 | 1 | -9 | -1.8,0 | 25 | | 42 | Mar/1 | 10 | 366.5 | 362.16 | 360.71(-0.18) | 356.24(-0.49) | 352.53(-0.34) | 349.51 | -2.3 | | -11 | 80(8.2) | -50 | [-12] | [-45] | [-9] | -98 | -222 | DT | -0.5 | OpenShort | | (-13) | -22 | -19 | 0 | -20 | -1.9,0 | 25 | | 43 | Mar/1 | 9 | 366.5 | 362.16 | 361.36(-0.16) | 357.98(-0.44) | 353.74(-0.43) | 350.46 | -2.2 | | -11 | 72(8.7) | -50 | [-10] | [-49] | [-23] | -103 | -251 | DT | -0.6 | HoldShort? | | (-12) | -28 | -56 | 0 | -20 | -2.1,0 | 25 | | 44 | Feb/28 | 15 | 367.6 | 364.82 | 361.94(-0.11) | 359.57(-0.34) | 355.25(-0.29) | 353.27 | -2.6 | | -7 | 63(-11.3) | -50 | [-7] | [-35] | [-12] | -98 | -205 | DT | -0.4 | HoldShort? | | (-9) | -19 | -26 | 3 | -20 | -1.9,0 | 29 | | 45 | Feb/28 | 14 | 367.6 | 364.82 | 362.34(-0.12) | 360.8(-0.3) | 356.29(-0.4) | 354.57 | -2.3 | | -7 | 74(7.3) | -50 | [-8] | [-42] | [-7] | -98 | -191 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | -1 | -20 | -1.9,0 | 29 | | | | |
| 46 | Feb/28 | 13 | 367.6 | 364.82 | 362.77(-0.09) | 361.9(-0.37) | 357.72(-0.62) | 354.97 | -2.3 | | -7 | 67(7.8) | -50 | [-6] | [-58] | [-9] | -103 | -282 | DT | -0.7 | HoldShort | | (-8) | -41 | -8 | -10 | -20 | -2.1,0 | 29 | | 47 | Feb/28 | 12 | 367.6 | 364.82 | 363.11(-0.08) | 363.25(-0.36) | 359.94(-0.65) | 355.4 | -2.2 | | -7 | 59(8.4) | -50 | [-5] | [-59] | [-28] | -108 | -288 | DT | -1.4 | HoldShort | | (-6) | -43 | -51 | -29 | -20 | -2.3,0 | 29 | | 48 | Feb/28 | 11 | 367.6 | 364.82 | 363.39(-0.03) | 364.55(-0.16) | 362.28(-0.46) | 358.04 | -1.7 | | -7 | 51(2.8) | -50 | [-2] | [-39] | [-15] | -96 | -231 | DT | -1.5 | OpenShort | | (-3) | -30 | -8 | -32 | -20 | -1.9,2 | 29 | | 49 | Feb/28 | 10 | 367.6 | 364.82 | 363.49(-0.06) | 365.14(-0.15) | 363.94(-0.43) | 358.48 | -1.6 | | -7 | 48(4.1) | -50 | [-4] | [-38] | [-33] | -74 | -186 | DT | -2 | OpenShort | | (-1) | -28 | -61 | -25 | -20 | -1.9,24 | 29 | | 50 | Feb/28 | 9 | 367.6 | 364.82 | 363.7(-0.02) | 365.68(0.03) | 365.52(-0.15) | 361.66 | -1.1 | | -7 | 44(0.2) | -50 | [-1] | [-13] | [-36] | -22 | -77 | DT | -1.6 | OpenShort? | | (0) | -10 | -85 | -7 | -20 | -0.8,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|