|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $78.9400 One month high (close): $87.6600
GILD Daily Change: -1.51% Daily StdDev 1.39% GILD EMA_5_Trend: -0.17% 10Minute StdDev: $0.3882
Latest Price : $78.94(-1.51%) | Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 82.44 | 80.26 | 80.39(-0.04) | 80.15(0.01) | 80.07(0.05) | 80.16 | -0.9 | | -19 | 14(-0.5) | -50 | [-3] | [-0] | [7] | -51 | 23 | UR | 0.2 | SmallShort? | | (-4) | 4 | 15 | 10 | 0 | -0.6,14 | 30 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.26(daily_ema_10 0.12%) 80.39(hourly_sma_20 0.29%) 82.44(daily_ema_20 2.84%)
|
| | | 2 | Mar/8 | 15 | 82.77 | 80.62 | 80.42(-0.06) | 80.14(-0.04) | 80.03(-0.01) | 79.99 | -1.1 | | -19 | 15(-0.8) | -50 | [-4] | [-6] | [-2] | -77 | 7 | DT | -0.1 | HoldShort? | | (-4) | -1 | -4 | 0 | -4 | -1.1,1 | 29 | | 3 | Mar/8 | 14 | 82.77 | 80.62 | 80.47(-0.06) | 80.17(-0.02) | 80.04(-0.1) | 80.04 | -1.1 | | -19 | 15(0.1) | -50 | [-4] | [-12] | [1] | -74 | -15 | DP | 0 | OpenShort | | (-5) | -7 | 3 | 1 | -2 | -1.1,4 | 29 | | 4 | Mar/8 | 13 | 82.77 | 80.62 | 80.52(-0.04) | 80.19(-0.02) | 80.12(-0.11) | 80.01 | -1.1 | | -19 | 15(0.7) | -50 | [-3] | [-12] | [-4] | -80 | -48 | DT | -0.3 | HoldShort | | (-4) | -8 | -9 | -5 | -9 | -1.3,3 | 29 | | 5 | Mar/8 | 12 | 82.77 | 80.62 | 80.55(-0.01) | 80.21(-0.06) | 80.21(-0.02) | 80.11 | -1.1 | | -19 | 15(0.3) | -50 | [-1] | [-6] | [-0] | -77 | -44 | DT | -0.3 | HoldShort | | (-3) | -1 | 7 | -15 | 0 | -1.2,3 | 29 | | | | |
| 6 | Mar/8 | 11 | 82.77 | 80.62 | 80.55(0) | 80.26(-0.12) | 80.23(-0.02) | 80.03 | -1.1 | | -19 | 14(0.4) | -50 | [0] | [-8] | [-1] | -77 | -76 | DR | -0.6 | HoldShort | | (-1) | -1 | 0 | -12 | 9 | -1.5,11 | 29 | | 7 | Mar/8 | 10 | 82.77 | 80.62 | 80.55(0) | 80.36(-0.12) | 80.25(-0.07) | 80.03 | -1.1 | | -19 | 14(-0.2) | -50 | [0] | [-12] | [-12] | -66 | -88 | DR | -0.6 | OpenShort | | (0) | -5 | -35 | -3 | -5 | -1.5,22 | 29 | | 8 | Mar/8 | 9 | 82.77 | 80.62 | 80.56(0.02) | 80.46(-0.06) | 80.31(0.05) | 80.42 | -0.9 | | -19 | 14(-1.1) | -45 | [1] | [-1] | [1] | -33 | -27 | RG | 0.3 | Wait? | | (1) | 4 | -1 | 8 | 7 | -0.4,27 | 29 | | 9 | Mar/7 | 15 | 83.07 | 80.9 | 80.54(0.05) | 80.51(-0.06) | 80.27(0.06) | 80.44 | -1 | | -19 | 15(-1.4) | -15 | [4] | [-0] | [7] | -42 | -45 | RG | 0.4 | Wait? | | (3) | 4 | 18 | -1 | 14 | -0.3,16 | 27 | | 10 | Mar/7 | 14 | 83.07 | 80.9 | 80.5(0.04) | 80.56(-0.07) | 80.22(-0.09) | 80.24 | -1.1 | | -19 | 17(-1.3) | -40 | [3] | [-11] | [1] | -56 | -91 | RG | 0 | Wait | | (1) | -6 | 12 | -11 | -15 | -0.6,9 | 27 | | | | |
| 11 | Mar/7 | 13 | 83.07 | 80.9 | 80.47(0.02) | 80.62(-0.1) | 80.29(-0.22) | 80.11 | -1.2 | | -19 | 18(-0.9) | -50 | [1] | [-22] | [-10] | -57 | -114 | DR | -0.4 | OpenShort | | (3) | -16 | -14 | -20 | -20 | -0.8,13 | 27 | | 12 | Mar/7 | 12 | 83.07 | 80.9 | 80.45(0.04) | 80.7(-0.1) | 80.47(-0.16) | 80.27 | -1.1 | | -19 | 19(-1.6) | -50 | [3] | [-18] | [-5] | -40 | -98 | DR | -0.4 | OpenShort | | (3) | -11 | 1 | -27 | -17 | -0.4,20 | 27 | | 13 | Mar/7 | 11 | 83.07 | 80.9 | 80.42(0.05) | 80.78(-0.07) | 80.6(-0.19) | 80.25 | -1.1 | | -19 | 20(-1.4) | -50 | [4] | [-18] | [-7] | -23 | -116 | DR | -0.7 | OpenShort | | (3) | -13 | 1 | -32 | -20 | -0.3,35 | 27 | | 14 | Mar/7 | 10 | 83.07 | 80.9 | 80.38(0.04) | 80.84(-0.06) | 80.75(-0.2) | 80.23 | -1.1 | | -19 | 22(-1) | -50 | [3] | [-19] | [-18] | 4 | -108 | DR | -0.9 | OpenShort | | (4) | -14 | -33 | -23 | -20 | -0.3,61 | 27 | | 15 | Mar/7 | 9 | 83.07 | 80.9 | 80.35(0.07) | 80.89(0.05) | 80.91(-0.05) | 80.6 | -1 | | -19 | 23(-0.9) | -50 | [5] | [-4] | [-16] | 42 | -51 | DR | -0.5 | OpenShort? | | (4) | -4 | -35 | -11 | -20 | 0.4,82 | 27 | | | | |
| 16 | Mar/6 | 15 | 83.37 | 81.3 | 80.29(0.09) | 80.85(0.1) | 80.95(0.02) | 81 | -0.9 | | -16 | 24(-0.3) | -25 | [6] | [4] | [0] | 73 | 7 | RG | 0.1 | Wait? | | (7) | 1 | 4 | -2 | -10 | 1.2,93 | 24 | | 17 | Mar/6 | 14 | 83.37 | 81.3 | 80.22(0.07) | 80.77(0.12) | 80.93(-0.02) | 80.95 | -1 | | -16 | 24(0.7) | -40 | [5] | [1] | [-2] | 73 | 16 | CR | 0 | HoldShort | | (7) | -1 | -3 | -2 | -9 | 1.2,93 | 24 | | 18 | Mar/6 | 13 | 83.37 | 81.3 | 80.16(0.07) | 80.67(0.14) | 80.95(0.01) | 80.98 | -0.9 | | -16 | 23(1) | -40 | [5] | [4] | [-2] | 76 | 35 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -5 | 0 | 1.4,91 | 24 | | 19 | Mar/6 | 12 | 83.37 | 81.3 | 80.1(0.09) | 80.56(0.15) | 80.94(0.1) | 81.01 | -0.9 | | -16 | 22(1.5) | -10 | [6] | [11] | [4] | 79 | 46 | RG | 0.1 | Wait | | (5) | 7 | 17 | -12 | 2 | 1.6,89 | 24 | | 20 | Mar/6 | 11 | 83.37 | 81.3 | 80.03(0.06) | 80.44(0.14) | 80.86(0.11) | 80.82 | -1 | | -16 | 21(0.9) | -35 | [4] | [11] | [-4] | 79 | 68 | CR | -0.1 | OpenShort | | (6) | 8 | -5 | -14 | 0 | 1.5,91 | 24 | | | | |
| 21 | Mar/6 | 10 | 83.37 | 81.3 | 79.98(0.08) | 80.33(0.15) | 80.77(0.2) | 80.88 | -1 | | -16 | 20(1.9) | -30 | [6] | [18] | [-6] | 91 | 81 | CR | 0.2 | OpenShort | | (6) | 14 | -18 | -11 | 20 | 1.8,96 | 24 | | 22 | Mar/6 | 9 | 83.37 | 81.3 | 79.92(0.09) | 80.21(0.19) | 80.61(0.27) | 81.08 | -0.9 | | -16 | 18(3.3) | 5 | [6] | [25] | [8] | 115 | 128 | RG | 1 | SmallShort? | | (7) | 19 | 16 | 2 | 20 | 2.6,100 | 24 | | 23 | Mar/3 | 15 | 83.55 | 81.63 | 79.85(0.06) | 80.06(0.19) | 80.39(0.26) | 80.9 | -1.1 | | -13 | 15(3.5) | 5 | [4] | [25] | [13] | 120 | 136 | RG | 1.4 | SmallShort? | | (7) | 18 | 24 | 10 | 20 | 2.8,100 | 29 | | 24 | Mar/3 | 14 | 83.55 | 81.63 | 79.8(0.03) | 79.91(0.11) | 80.18(0.21) | 80.63 | -1.2 | | -13 | 11(1.6) | -5 | [2] | [18] | [16] | 125 | 122 | RG | 1.6 | SmallShort | | (4) | 15 | 29 | 21 | 20 | 3,100 | 29 | | 25 | Mar/3 | 13 | 83.55 | 81.63 | 79.8(0) | 79.82(0.11) | 80.01(0.15) | 80.31 | -1.3 | | -13 | 10(0.3) | -35 | [0] | [13] | [11] | 108 | 108 | UR | 1.3 | SmallShort | | (0) | 11 | 15 | 27 | 17 | 2.3,100 | 29 | | | | |
| 26 | Mar/3 | 12 | 83.55 | 81.63 | 79.78(-0.01) | 79.73(0.09) | 79.89(0.1) | 80.14 | -1.4 | | -13 | 9(-0.9) | -30 | [-1] | [9] | [12] | 90 | 85 | UR | 1.1 | SmallShort | | (-1) | 7 | 14 | 31 | 20 | 1.6,100 | 29 | | 27 | Mar/3 | 11 | 83.55 | 81.63 | 79.79(-0.01) | 79.66(0.03) | 79.81(0.11) | 79.98 | -1.4 | | -13 | 10(-0.7) | -35 | [-1] | [7] | [9] | 62 | 58 | UR | 0.7 | SmallShort | | (-2) | 8 | 8 | 31 | 16 | 0.8,92 | 29 | | 28 | Mar/3 | 10 | 83.55 | 81.63 | 79.8(-0.03) | 79.64(0.01) | 79.72(0.09) | 79.89 | -1.5 | | -13 | 11(-0.8) | -40 | [-2] | [5] | [9] | 26 | 61 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 24 | 16 | 0.3,68 | 29 | | 29 | Mar/3 | 9 | 83.55 | 81.63 | 79.82(-0.05) | 79.64(0) | 79.65(0.04) | 79.76 | -1.5 | | -13 | 12(-1.5) | -50 | [-4] | [0] | [7] | -2 | 48 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 20 | 14 | -0.2,53 | 29 | | 30 | Mar/2 | 15 | 83.57 | 81.85 | 79.86(-0.06) | 79.64(0) | 79.62(0.05) | 79.67 | -1.6 | | -16 | 13(-1.6) | -50 | [-4] | [-2] | [1] | -32 | 52 | DP | 0.2 | OpenShort? | | (-4) | 4 | -6 | 13 | 6 | -0.6,33 | 29 | | | | |
| 31 | Mar/2 | 14 | 83.57 | 81.85 | 79.91(-0.06) | 79.64(0) | 79.58(0.08) | 79.74 | -1.5 | | -16 | 15(-1.7) | -50 | [-4] | [1] | [8] | -46 | 59 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 7 | 8 | -0.5,17 | 29 | | 32 | Mar/2 | 13 | 83.57 | 81.85 | 79.96(-0.09) | 79.63(-0.01) | 79.52(-0.05) | 79.54 | -1.6 | | -16 | 16(-1.5) | -50 | [-6] | [-10] | [2] | -63 | 26 | DP | 0 | OpenShort | | (-6) | -4 | 3 | 7 | -3 | -1,12 | 29 | | 33 | Mar/2 | 12 | 83.57 | 81.85 | 80.03(-0.09) | 79.64(-0.05) | 79.56(-0.06) | 79.51 | -1.6 | | -16 | 18(-0.8) | -50 | [-6] | [-12] | [-3] | -71 | 14 | DT | -0.1 | OpenShort | | (-7) | -4 | -11 | 5 | -4 | -1.2,9 | 29 | | 34 | Mar/2 | 11 | 83.57 | 81.85 | 80.1(-0.07) | 79.68(-0.08) | 79.61(-0.03) | 79.63 | -1.6 | | -16 | 19(-0.7) | -50 | [-5] | [-10] | [6] | -68 | 3 | DP | 0 | OpenShort | | (-5) | -2 | 14 | 2 | 13 | -1,7 | 29 | | 35 | Mar/2 | 10 | 83.57 | 81.85 | 80.16(-0.09) | 79.74(-0.09) | 79.63(-0.05) | 79.48 | -1.6 | | -16 | 19(-0.1) | -50 | [-6] | [-12] | [0] | -83 | -4 | DT | -0.3 | HoldShort | | (-7) | -4 | 3 | -2 | -4 | -1.4,2 | 29 | | | | |
| 36 | Mar/2 | 9 | 83.57 | 81.85 | 80.23(-0.11) | 79.81(-0.14) | 79.67(-0.09) | 79.45 | -1.7 | | -16 | 20(0.2) | -50 | [-8] | [-17] | [-9] | -86 | -12 | DT | -0.5 | HoldShort? | | (-7) | -6 | -25 | -1 | -11 | -1.6,4 | 29 | | 37 | Mar/1 | 15 | 83.83 | 82.37 | 80.32(-0.07) | 79.92(-0.06) | 79.74(0.01) | 79.73 | -1.8 | | -14 | 19(-1.7) | -50 | [-5] | [-7] | [-0] | -74 | 2 | DT | -0 | OpenShort? | | (-7) | 1 | -4 | 5 | 0 | -1.2,6 | 30 | | 38 | Mar/1 | 14 | 83.83 | 82.37 | 80.38(-0.06) | 79.97(-0.06) | 79.73(-0.01) | 79.77 | -1.8 | | -14 | 21(0.4) | -50 | [-4] | [-8] | [2] | -77 | -24 | DP | 0.1 | OpenShort | | (-5) | -1 | 2 | 7 | 1 | -1.3,6 | 30 | | 39 | Mar/1 | 13 | 83.83 | 82.37 | 80.43(-0.09) | 80.02(-0.1) | 79.74(-0.14) | 79.75 | -1.8 | | -14 | 21(0.1) | -50 | [-6] | [-20] | [1] | -82 | -27 | DP | 0 | OpenShort | | (-5) | -10 | 2 | 7 | -10 | -1.4,3 | 30 | | 40 | Mar/1 | 12 | 83.83 | 82.37 | 80.5(-0.09) | 80.1(-0.1) | 79.85(-0.13) | 79.73 | -1.8 | | -14 | 21(0.6) | -50 | [-6] | [-19] | [1] | -88 | -44 | DP | -0.3 | OpenShort | | (-7) | -9 | 3 | 4 | -5 | -1.6,2 | 30 | | | | |
| 41 | Mar/1 | 11 | 83.83 | 82.37 | 80.57(-0.1) | 80.18(-0.14) | 79.95(-0.16) | 79.7 | -1.8 | | -14 | 20(0.5) | -50 | [-7] | [-23] | [-2] | -98 | -52 | DT | -0.5 | HoldShort | | (-7) | -11 | 1 | -7 | -13 | -1.9,0 | 30 | | 42 | Mar/1 | 10 | 83.83 | 82.37 | 80.65(-0.12) | 80.29(-0.15) | 80.08(-0.15) | 79.69 | -1.8 | | -14 | 19(0.6) | -50 | [-9] | [-23] | [-8] | -103 | -38 | DT | -0.9 | CloseShort | | (-8) | -11 | -15 | -7 | -20 | -2.2,2 | 30 | | 43 | Mar/1 | 9 | 83.83 | 82.37 | 80.75(-0.11) | 80.41(-0.12) | 80.2(-0.1) | 79.86 | -1.7 | | -14 | 19(0) | -50 | [-8] | [-18] | [-15] | -101 | -27 | DT | -0.8 | CloseShort? | | (-8) | -7 | -37 | -8 | -20 | -2.1,2 | 30 | | 44 | Feb/28 | 15 | 84.06 | 82.99 | 80.84(-0.11) | 80.51(-0.09) | 80.28(-0.07) | 80.28 | -1.8 | | -11 | 19(-4.2) | -50 | [-8] | [-15] | [2] | -77 | 20 | DP | 0 | OpenShort? | | (-7) | -5 | 4 | 3 | -1 | -1.3,6 | 30 | | 45 | Feb/28 | 14 | 84.06 | 82.99 | 80.93(-0.16) | 80.58(-0.07) | 80.34(-0.1) | 80.24 | -1.8 | | -11 | 23(-5.6) | -50 | [-11] | [-17] | [-5] | -81 | 44 | DT | -0.2 | HoldShort | | (-8) | -7 | -12 | 1 | -14 | -1.4,4 | 30 | | | | |
| 46 | Feb/28 | 13 | 84.06 | 82.99 | 81.06(-0.14) | 80.64(-0.1) | 80.42(-0.09) | 80.38 | -1.8 | | -11 | 29(-3.7) | -50 | [-10] | [-17] | [4] | -76 | 35 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | 2 | -2 | -1.2,4 | 30 | | 47 | Feb/28 | 12 | 84.06 | 82.99 | 81.17(-0.14) | 80.72(-0.1) | 80.49(-0.17) | 80.26 | -1.8 | | -11 | 32(-0.8) | -50 | [-10] | [-23] | [-3] | -85 | -14 | DT | -0.3 | HoldShort | | (-12) | -12 | -3 | -3 | -20 | -1.4,0 | 30 | | 48 | Feb/28 | 11 | 84.06 | 82.99 | 81.28(-0.15) | 80.8(-0.06) | 80.63(-0.15) | 80.29 | -1.8 | | -11 | 33(-0.8) | -50 | [-11] | [-20] | [-14] | -85 | -9 | DT | -0.5 | HoldShort | | (-10) | -11 | -21 | -28 | -20 | -1.4,0 | 30 | | 49 | Feb/28 | 10 | 84.06 | 82.99 | 81.4(-0.15) | 80.85(-0.07) | 80.75(-0.09) | 80.52 | -1.7 | | -11 | 34(-3.1) | -50 | [-11] | [-16] | [-9] | -83 | 15 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -28 | -7 | -1.3,0 | 30 | | 50 | Feb/28 | 9 | 84.06 | 82.99 | 81.52(-0.18) | 80.91(-0.06) | 80.82(-0.05) | 80.65 | -1.6 | | -11 | 37(-4.9) | -50 | [-13] | [-14] | [-8] | -77 | 54 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | -26 | -12 | -1.1,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|