BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $48.0000 One month high (close): $51.9200

BK Daily Change: -3.61% Daily StdDev 1.15% BK EMA_5_Trend: -0.87% 10Minute StdDev: $0.8352

Latest Price : $48(-3.61%)

Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	50.69	50.23	50.33(-0.2)	49.83(-0.02)	49.76(-0.22)	49.64	-1.1	-13	72(-4)	-50	[-17]	[-29]	[-5]	-73	10	DT	-0.2	OpenShort?	(-17)	-19	-7	-5	-20	-1,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.83(hourly_sma_10 0.38%) 50.23(daily_ema_10 1.19%) 50.33(hourly_sma_20 1.39%) 50.69(daily_ema_20 2.12%)

2	Mar/8	15	50.89	50.49	50.43(-0.18)	49.84(-0.06)	49.87(-0.2)	49.68	-1.7	-9	76(-25.7)	-50	[-16]	[-25]	[-4]	-73	-14	DT	-0.3	OpenShort?	(-17)	-17	-7	-8	-6	-1.1,5	35
3	Mar/8	14	50.89	50.49	50.52(-0.16)	49.87(-0.1)	49.97(-0.04)	49.72	-1.7	-9	102(-0.3)	-50	[-15]	[-13]	[-5]	-68	10	DT	-0.4	OpenShort	(-15)	-4	-10	-7	0	-1.1,10	35
4	Mar/8	13	50.89	50.49	50.6(-0.18)	49.92(-0.2)	49.99(0.06)	49.78	-1.6	-9	102(0.4)	-50	[-17]	[-9]	[-9]	-59	60	DT	-0.3	OpenShort	(-15)	6	-34	0	20	-1.1,19	35
5	Mar/8	12	50.89	50.49	50.69(-0.12)	50.02(-0.22)	49.96(0.12)	49.98	-1.3	-9	102(1.2)	-50	[-11]	[-3]	[-5]	-49	30	DT	0	OpenShort	(-12)	11	-32	11	20	-1,26	35

6	Mar/8	11	50.89	50.49	50.75(-0.08)	50.13(-0.22)	49.9(0.18)	50.17	-1	-9	101(1.5)	-45	[-8]	[4]	[6]	-48	32	UR	0.4	SmallShort	(-10)	17	-2	17	20	-0.8,22	35
7	Mar/8	10	50.89	50.49	50.79(-0.06)	50.24(-0.18)	49.81(0.12)	50.18	-1	-9	99(0.8)	-5	[-6]	[0]	[24]	-60	-18	UR	0.5	SmallShort	(-8)	11	57	15	20	-0.9,13	35
8	Mar/8	9	50.89	50.49	50.82(-0.1)	50.33(-0.3)	49.75(-0.2)	49.84	-1.5	-9	98(6.7)	-50	[-10]	[-37]	[10]	-82	-133	DP	0.1	OpenShort?	(-8)	-19	30	9	-16	-1.4,3	35
9	Mar/7	15	50.98	50.53	50.87(-0.1)	50.48(-0.34)	49.85(-0.44)	49.66	-2	-9	92(3)	-50	[-10]	[-62]	[-3]	-98	-252	DT	-0.3	OpenShort?	(-10)	-42	2	-1	-20	-1.9,0	33
10	Mar/7	14	50.98	50.53	50.92(-0.06)	50.65(-0.35)	50.07(-0.62)	49.65	-2	-9	89(8.4)	-50	[-6]	[-79]	[-10]	-105	-358	DT	-0.7	HoldShort	(-7)	-59	-8	-14	-20	-2.2,0	33

11	Mar/7	13	50.98	50.53	50.95(-0.02)	50.83(-0.37)	50.38(-0.57)	49.7	-1.9	-9	80(4.4)	-50	[-2]	[-74]	[-29]	-110	-389	DT	-1.3	HoldShort	(-5)	-54	-52	-32	-20	-2.4,0	33
12	Mar/7	12	50.98	50.53	50.96(0.02)	51.02(-0.29)	50.67(-0.49)	50.01	-1.5	-9	76(-3.8)	-50	[2]	[-62]	[-27]	-96	-352	DR	-1.3	HoldShort	(0)	-47	-40	-40	-20	-1.9,2	33
13	Mar/7	11	50.98	50.53	50.95(0.06)	51.17(-0.23)	50.92(-0.35)	50.25	-1.1	-9	80(-7.5)	-40	[6]	[-45]	[-39]	-62	-307	DR	-1.3	OpenShort	(3)	-33	-84	-33	-20	-1.3,21	33
14	Mar/7	10	50.98	50.53	50.92(0.08)	51.29(-0.12)	51.1(-0.25)	50.76	-0.3	-9	87(-5.5)	-45	[8]	[-29]	[-28]	-15	-192	DR	-0.6	OpenShort	(10)	-24	-62	-19	-20	-0.3,43	33
15	Mar/7	9	50.98	50.53	50.88(0.1)	51.35(-0.04)	51.23(-0.12)	51.14	0.2	-9	93(-3.4)	-30	[10]	[-13]	[-8]	24	-98	DR	-0.1	OpenShort?	(10)	-11	-13	-10	-20	0.4,64	33

16	Mar/6	15	51.04	50.64	50.83(0.12)	51.37(0.04)	51.29(-0.16)	51.22	0.3	-4	96(-17.6)	0	[11]	[-10]	[-2]	37	-101	DR	-0.1	OpenShort?	(10)	-15	5	-11	-18	0.6,72	40
17	Mar/6	14	51.04	50.64	50.77(0.06)	51.35(0.06)	51.37(-0.1)	51.19	0.3	-4	114(1.1)	-25	[6]	[-5]	[-6]	43	-14	DR	-0.3	OpenShort	(10)	-9	-2	-12	-20	0.6,78	40
18	Mar/6	13	51.04	50.64	50.74(0.06)	51.32(0.1)	51.42(-0.1)	51.2	0.3	-4	113(1.4)	-40	[6]	[-3]	[-15]	53	-4	DR	-0.3	OpenShort	(5)	-9	-29	-12	-20	0.7,85	40
19	Mar/6	12	51.04	50.64	50.71(0.06)	51.27(0.18)	51.47(-0.04)	51.38	0.6	-4	111(3.3)	-20	[6]	[6]	[-8]	71	53	CR	-0.1	HoldShort	(7)	-4	-13	-6	-20	1.1,93	40
20	Mar/6	11	51.04	50.64	50.68(0.06)	51.18(0.24)	51.49(0.08)	51.46	0.7	-4	108(4.3)	-15	[6]	[20]	[-10]	80	105	CR	-0	OpenShort	(7)	7	-24	-5	-10	1.3,97	40

21	Mar/6	10	51.04	50.64	50.65(0.12)	51.06(0.31)	51.45(0.25)	51.61	1	-4	104(8.7)	50	[11]	[40]	[8]	90	127	UT	0.3	OpenLong	(8)	23	24	-3	10	1.6,100	40
22	Mar/6	9	51.04	50.64	50.59(0.08)	50.9(0.34)	51.32(0.2)	51.46	0.7	-4	95(5.7)	30	[7]	[36]	[0]	90	137	UT	0.3	OpenLong?	(7)	19	2	-3	2	1.6,100	40
23	Mar/3	15	51	50.66	50.55(0.08)	50.73(0.34)	51.22(0.29)	51.45	0.8	-2	89(11.7)	50	[7]	[45]	[4]	95	172	UT	0.5	OpenLong?	(8)	27	2	4	20	1.8,100	48
24	Mar/3	14	51	50.66	50.51(0.06)	50.56(0.3)	51.07(0.37)	51.44	0.7	-2	78(6.5)	40	[5]	[46]	[15]	100	213	UT	0.8	HoldLong	(7)	31	28	12	20	2,100	48
25	Mar/3	13	51	50.66	50.48(0.02)	50.41(0.24)	50.88(0.39)	51.27	0.5	-2	71(4.1)	25	[2]	[44]	[21]	98	239	UT	0.9	OpenLong	(3)	33	36	20	20	1.9,100	48

26	Mar/3	12	51	50.66	50.48(0)	50.29(0.2)	50.68(0.42)	51.05	0.1	-2	67(-0.3)	15	[0]	[45]	[19]	84	216	UR	0.9	SmallShort	(0)	36	26	29	20	1.4,99	48
27	Mar/3	11	51	50.66	50.48(0)	50.19(0.06)	50.47(0.46)	50.89	-0.2	-2	67(-1)	15	[0]	[42]	[22]	65	197	UR	1	SmallShort	(0)	39	29	35	20	1,90	48
28	Mar/3	10	51	50.66	50.47(-0.02)	50.16(0.02)	50.24(0.42)	50.71	-0.5	-2	68(-1.9)	20	[-2]	[37]	[24]	37	176	UR	1.1	SmallShort	(-3)	36	37	36	20	0.6,72	48
29	Mar/3	9	51	50.66	50.48(-0.06)	50.15(-0.06)	50.03(0.18)	50.49	-0.8	-2	70(-1.7)	15	[-5]	[12]	[24]	-2	106	UR	1.1	SmallShort?	(-3)	15	40	32	20	0,48	48
30	Mar/2	15	50.94	50.64	50.51(-0.06)	50.18(-0.1)	49.94(0.1)	50.25	-1.1	-6	72(1.6)	-15	[-5]	[1]	[20]	-39	36	UR	0.7	SmallShort?	(-7)	9	42	24	20	-0.6,26	35

31	Mar/2	14	50.94	50.64	50.54(-0.08)	50.23(-0.12)	49.89(-0.02)	50	-1.5	-6	70(2)	-25	[-7]	[-11]	[16]	-71	-33	DP	0.3	OpenShort	(-8)	-2	42	12	-2	-1.2,9	35
32	Mar/2	13	50.94	50.64	50.58(-0.12)	50.29(-0.16)	49.9(-0.38)	49.75	-1.9	-6	68(6.8)	-50	[-10]	[-44]	[-0]	-99	-135	DT	-0.4	OpenShort	(-8)	-33	7	2	-20	-2,1	35
33	Mar/2	12	50.94	50.64	50.64(-0.14)	50.37(-0.18)	50.09(-0.38)	49.71	-2	-6	61(9.2)	-50	[-12]	[-46]	[-19]	-110	-134	DT	-1	HoldShort	(-12)	-33	-42	3	-20	-2.4,0	35
34	Mar/2	11	50.94	50.64	50.71(-0.1)	50.46(-0.2)	50.28(-0.28)	49.96	-1.6	-6	52(7)	-50	[-9]	[-37]	[-10]	-108	-119	DT	-1	HoldShort	(-10)	-24	-15	-19	-20	-2.3,0	35
35	Mar/2	10	50.94	50.64	50.76(-0.1)	50.56(-0.2)	50.42(-0.32)	50.05	-1.4	-6	45(10.1)	-50	[-9]	[-40]	[-6]	-104	-120	DT	-1.3	HoldShort	(-8)	-28	-3	-17	-20	-2.5,9	35

36	Mar/2	9	50.94	50.64	50.81(-0.1)	50.66(-0.18)	50.58(-0.2)	50.07	-1.4	-6	35(7.2)	-50	[-9]	[-29]	[-40]	-119	-99	DT	-2.3	HoldShort?	(-7)	-17	-97	-27	-20	-3.4,16	35
37	Mar/1	15	50.98	50.8	50.86(-0.04)	50.75(-0.06)	50.68(0.06)	50.65	-0.5	-3	28(-0.5)	-20	[-3]	[0]	[1]	-52	16	UR	-0.2	SmallShort?	(-5)	5	3	-4	4	-1.2,28	35
38	Mar/1	14	50.98	50.8	50.88(0.02)	50.78(-0.06)	50.65(0.02)	50.63	-0.6	-3	28(-2.4)	-5	[2]	[-2]	[-4]	-54	-65	DR	-0.1	OpenShort	(-3)	2	-12	4	-6	-1.5,34	35
39	Mar/1	13	50.98	50.8	50.87(0.04)	50.81(-0.04)	50.64(-0.1)	50.7	-0.5	-3	31(-3.6)	5	[3]	[-11]	[-2]	-39	-95	DR	0.3	OpenShort	(2)	-9	-8	7	-4	-0.9,34	35
40	Mar/1	12	50.98	50.8	50.85(0.02)	50.83(-0.04)	50.69(-0.08)	50.75	-0.4	-3	34(-3.2)	-10	[2]	[-9]	[4]	-40	-60	RG	0.3	Wait	(3)	-7	18	-5	-14	-0.5,23	35

41	Mar/1	11	50.98	50.8	50.84(0.02)	50.85(-0.04)	50.73(-0.16)	50.64	-0.6	-3	38(-2.2)	-5	[2]	[-16]	[1]	-65	-101	RG	-0.4	Wait	(2)	-14	22	-31	-14	-0.9,8	35
42	Mar/1	10	50.98	50.8	50.83(0.02)	50.87(-0.1)	50.81(-0.2)	50.51	-0.8	-3	40(-1.1)	-35	[2]	[-22]	[-14]	-60	-131	DR	-1.3	OpenShort	(0)	-17	-17	-35	-20	-1.3,23	35
43	Mar/1	9	50.98	50.8	50.82(0.04)	50.92(-0.08)	50.91(-0.16)	50.61	-0.6	-3	41(-6.2)	-40	[3]	[-18]	[-24]	-26	-121	DR	-1.2	OpenShort?	(3)	-14	-55	-27	-20	-0.9,47	35
44	Feb/28	15	50.99	50.91	50.8(0.08)	50.92(0)	50.99(0.02)	50.94	-0.1	0	47(-6.1)	20	[7]	[3]	[-2]	27	-46	CR	-0.2	HoldShort?	(7)	2	-3	-8	0	0.5,64	44
45	Feb/28	14	50.99	50.91	50.76(0.06)	50.92(0)	50.98(0.02)	50.96	-0.1	0	53(-1.1)	5	[5]	[2]	[-7]	44	-16	CR	-0.1	HoldShort	(7)	2	-17	-2	-10	0.6,79	44

46	Feb/28	13	50.99	50.91	50.73(0.08)	50.96(-0.02)	50.97(0.1)	51.06	0.1	0	54(-0.3)	30	[7]	[9]	[6]	55	14	UT	0.3	OpenLong	(7)	9	10	4	20	1,80	44
47	Feb/28	12	50.99	50.91	50.69(0.08)	50.96(0)	50.97(0)	51	0	0	55(-1.3)	30	[7]	[1]	[3]	50	-21	UT	0.2	OpenLong	(5)	0	5	0	10	0.9,77	44
48	Feb/28	11	50.99	50.91	50.65(0.08)	50.97(0.1)	50.92(-0.02)	50.97	-0	0	56(-1.7)	20	[7]	[3]	[4]	50	-26	UT	0.1	OpenLong	(7)	-2	10	17	-20	1,75	44
49	Feb/28	10	50.99	50.91	50.61(0.06)	50.92(0.1)	50.93(-0.02)	50.91	-0.1	0	58(-0.1)	25	[5]	[3]	[2]	44	-5	UT	-0.1	OpenLong	(7)	-2	3	15	-20	0.9,71	44
50	Feb/28	9	50.99	50.91	50.58(0.06)	50.87(0.08)	50.94(-0.02)	50.89	-0.2	0	58(0.7)	25	[5]	[2]	[4]	50	-5	UT	-0.1	OpenLong?	(7)	-2	8	17	-14	0.9,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI