XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $143.0000 One month high (close): $153.9000

XLY Daily Change: -0.18% Daily StdDev 1.53% XLY EMA_5_Trend: -0.1% 10Minute StdDev: $1.6512

Latest Price : $143(-0.18%)

Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.9)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	147.01	144.56	144.2(-0.12)	142.79(-0.16)	142.33(0.02)	142.56	-1.4	-12	51(-0.5)	-50	[-8]	[-8]	[8]	-66	16	DP	0.1	OpenShort?	(-10)	1	14	7	20	-1,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.79(hourly_sma_10 0.16%) 144.2(hourly_sma_20 1.15%) 144.56(daily_ema_10 1.4%) 147.01(daily_ema_20 3.12%)

2	Mar/8	14	147.01	144.56	144.38(-0.15)	143.02(-0.14)	142.3(-0.01)	142.24	-1.5	-12	51(0.8)	-50	[-10]	[-9]	[5]	-79	-0	DP	-0	OpenShort	(-10)	-1	16	2	-7	-1.3,4	25
3	Mar/8	13	147.01	144.56	144.59(-0.15)	143.22(-0.18)	142.32(-0.23)	141.89	-1.6	-12	50(2.8)	-50	[-10]	[-25]	[-8]	-90	-95	DT	-0.3	OpenShort	(-10)	-15	-21	3	-20	-1.7,3	25
4	Mar/8	12	147.01	144.56	144.8(-0.12)	143.48(-0.22)	142.65(-0.17)	142.35	-1.5	-12	48(2.6)	-50	[-8]	[-22]	[-4]	-86	-92	DT	-0.2	OpenShort	(-9)	-11	-13	9	-11	-1.6,4	25
5	Mar/8	11	147.01	144.56	144.98(-0.12)	143.79(-0.19)	142.9(-0.24)	142.63	-1.4	-12	45(3.1)	-50	[-8]	[-26]	[3]	-86	-99	DP	-0.2	OpenShort	(-8)	-16	9	5	-15	-1.6,4	25

6	Mar/8	10	147.01	144.56	145.15(-0.1)	144.07(-0.22)	143.24(-0.35)	142.43	-1.4	-12	42(5)	-50	[-7]	[-33]	[-1]	-99	-178	DT	-0.6	OpenShort	(-8)	-23	6	-1	-20	-2,1	25
7	Mar/8	9	147.01	144.56	145.3(-0.1)	144.39(-0.23)	143.74(-0.27)	142.3	-1.5	-12	37(6.7)	-50	[-7]	[-28]	[-24]	-113	-177	DT	-1.2	HoldShort?	(-8)	-18	-55	-12	-20	-2.5,0	25
8	Mar/7	15	147.43	144.89	145.45(-0.04)	144.73(-0.21)	144.13(-0.13)	143.53	-1.2	-11	30(2.8)	-50	[-3]	[-17]	[-6]	-100	-122	DT	-0.6	HoldShort?	(-4)	-9	-6	-16	-13	-2,0	31
9	Mar/7	14	147.43	144.89	145.51(0.02)	145.03(-0.23)	144.32(-0.26)	143.68	-1.2	-11	27(-2.7)	-50	[1]	[-26]	[-12]	-96	-217	DR	-0.7	HoldShort	(-3)	-17	-26	-13	-19	-2.1,7	31
10	Mar/7	13	147.43	144.89	145.48(0.06)	145.36(-0.16)	144.69(-0.14)	144.25	-1	-11	30(-4.9)	-50	[4]	[-15]	[-13]	-76	-177	DR	-0.5	HoldShort	(3)	-9	-28	-15	-18	-1.3,7	31

11	Mar/7	12	147.43	144.89	145.39(0.09)	145.6(-0.1)	144.89(-0.1)	144.89	-0.8	-11	35(-6.4)	-20	[6]	[-10]	[5]	-53	-147	RG	0	Wait	(5)	-7	26	-19	-13	-0.4,7	31
12	Mar/7	11	147.43	144.89	145.26(0.08)	145.75(-0.14)	145.03(-0.21)	144.3	-1	-11	41(-5.7)	-40	[5]	[-18]	[-9]	-58	-204	DR	-0.6	OpenShort	(5)	-14	-6	-24	-20	-0.7,10	31
13	Mar/7	10	147.43	144.89	145.14(0.1)	145.95(-0.12)	145.33(-0.29)	144.44	-0.9	-11	47(-5.5)	-50	[7]	[-23]	[-23]	-32	-226	DR	-0.6	OpenShort	(6)	-19	-46	-24	-20	-0.5,31	31
14	Mar/7	9	147.43	144.89	145(0.11)	146.13(-0.03)	145.75(-0.19)	145.48	-0.6	-11	53(-2.9)	-30	[7]	[-13]	[-3]	5	-131	DR	-0.2	OpenShort?	(9)	-12	4	-16	-20	0.3,47	31
15	Mar/6	15	147.83	145.13	144.84(0.12)	146.18(-0.03)	146.03(-0.19)	145.39	-0.8	-12	56(-4.8)	-30	[8]	[-13]	[-8]	15	-130	DR	-0.4	OpenShort?	(7)	-12	-8	-20	-20	0.3,57	39

16	Mar/6	14	147.83	145.13	144.67(0.07)	146.23(0.01)	146.31(-0.11)	145.56	-0.7	-12	60(-0.2)	-50	[5]	[-8]	[-8]	41	-40	DR	-0.4	OpenShort	(8)	-7	-9	-16	-20	0.5,78	39
17	Mar/6	13	147.83	145.13	144.57(0.09)	146.22(0.03)	146.47(-0.08)	145.77	-0.7	-12	61(-0.1)	-50	[6]	[-5]	[-15]	53	-32	DR	-0.4	OpenShort	(5)	-5	-33	-12	-20	0.6,88	39
18	Mar/6	12	147.83	145.13	144.44(0.11)	146.18(0.13)	146.59(0.05)	146.51	-0.4	-12	61(1.8)	-45	[7]	[7]	[-8]	75	40	CR	-0	HoldShort	(8)	3	-19	-3	-11	1.1,97	39
19	Mar/6	11	147.83	145.13	144.28(0.1)	145.99(0.27)	146.51(0.13)	146.93	-0.3	-12	59(3.4)	-20	[7]	[17]	[1]	88	110	RG	0.2	Wait	(8)	9	6	1	-10	1.5,100	39
20	Mar/6	10	147.83	145.13	144.13(0.04)	145.59(0.28)	146.32(0.12)	146.79	-0.3	-12	55(2.2)	-35	[3]	[16]	[7]	88	171	RG	0.3	Wait	(7)	8	21	1	-2	1.5,100	39

21	Mar/6	9	147.83	145.13	144.07(0.02)	145.19(0.29)	146.15(0.12)	146.3	-0.5	-12	53(1.3)	-50	[1]	[16]	[-1]	83	161	CR	0.1	OpenShort?	(2)	8	-1	0	-5	1.3,100	39
22	Mar/3	15	148.14	145.61	144.04(0.03)	144.77(0.31)	145.97(0.14)	146.32	-0.6	-12	52(1.7)	-45	[2]	[18]	[2]	85	165	RG	0.2	Wait?	(1)	9	4	3	8	1.4,100	47
23	Mar/3	14	148.14	145.61	144(0.03)	144.32(0.31)	145.76(0.19)	146.23	-0.6	-12	50(1.5)	-35	[2]	[21]	[7]	85	167	RG	0.3	Wait	(2)	12	10	7	20	1.4,100	47
24	Mar/3	13	148.14	145.61	143.96(-0.01)	143.87(0.26)	145.48(0.43)	145.99	-0.7	-12	49(-0.4)	-40	[-1]	[34]	[8]	82	257	UR	0.3	SmallShort	(1)	27	5	14	20	1.3,99	47
25	Mar/3	12	148.14	145.61	143.97(0.01)	143.5(0.28)	144.86(0.45)	145.88	-0.7	-12	49(0.3)	-20	[1]	[36]	[15]	76	233	RG	0.7	Wait	(-1)	29	21	21	20	1.2,96	47

26	Mar/3	11	148.14	145.61	143.96(0.06)	143.1(0.13)	144.21(0.44)	145.42	-0.9	-12	49(1)	5	[4]	[31]	[15]	65	150	RG	0.8	SmallShort	(-1)	28	6	36	20	1,90	47
27	Mar/3	10	148.14	145.61	143.88(0.09)	142.92(0.16)	143.58(0.51)	145.29	-0.9	-12	48(1)	15	[6]	[37]	[19]	41	137	UT	1.1	OpenLong	(4)	33	21	33	20	0.9,68	47
28	Mar/3	9	148.14	145.61	143.75(0.03)	142.69(0.08)	142.85(0.41)	144.81	-1.1	-12	47(0.4)	-5	[2]	[27]	[39]	12	142	RG	1.3	SmallShort?	(5)	26	83	29	20	0.7,44	47
29	Mar/2	15	148.6	145.98	143.7(-0.12)	142.57(-0.06)	142.27(0.09)	142.95	-1.6	-13	46(2.5)	-50	[-8]	[-2]	[9]	-42	90	DP	0.5	OpenShort?	(-1)	6	12	14	20	-0.5,21	37
30	Mar/2	14	148.6	145.98	143.87(-0.06)	142.66(-0.2)	142.14(0.13)	142.69	-1.7	-13	44(0.5)	-40	[-4]	[-3]	[12]	-57	12	DP	0.4	OpenShort	(-8)	8	24	1	20	-0.8,13	37

31	Mar/2	13	148.6	145.98	143.95(-0.1)	142.94(-0.25)	141.96(-0.2)	142.15	-1.8	-13	43(1)	-50	[-6]	[-26]	[3]	-75	-80	DP	0.1	OpenShort	(-5)	-13	13	-18	14	-1.2,5	37
32	Mar/2	12	148.6	145.98	144.1(-0.17)	143.3(-0.26)	142.24(-0.21)	141.85	-1.9	-13	42(0.4)	-50	[-11]	[-28]	[-1]	-83	-43	DT	-0.3	HoldShort	(-8)	-14	7	-14	-18	-1.5,5	37
33	Mar/2	11	148.6	145.98	144.34(-0.15)	143.68(-0.26)	142.54(-0.24)	141.69	-2	-13	42(2.6)	-50	[-10]	[-30]	[-13]	-59	-90	DT	-0.6	OpenShort	(-12)	-15	-29	2	-20	-1.8,36	37
34	Mar/2	10	148.6	145.98	144.55(-0.12)	144.05(-0.26)	142.88(-0.22)	142.34	-1.8	-13	39(1.9)	-50	[-8]	[-28]	[7]	-21	-85	DP	-0.4	OpenShort	(-8)	-14	22	9	-20	-1.6,69	37
35	Mar/2	9	148.6	145.98	144.73(-0.16)	144.43(-0.28)	143.19(-0.51)	141.86	-1.9	-13	38(3.6)	-50	[-10]	[-48]	[-31]	-40	-167	DT	-1	OpenShort?	(-9)	-33	-74	-7	-20	-2.2,65	37

36	Mar/1	15	149.03	147	144.96(-0.1)	144.83(-0.01)	143.93(-0.3)	143.51	-1.7	-10	34(-1.9)	-50	[-6]	[-24]	[-4]	-66	-75	DT	-0.4	OpenShort?	(-6)	-19	11	-19	-20	-1.2,14	37
37	Mar/1	14	149.03	147	145.11(-0.1)	144.85(0.03)	144.36(-0.31)	143.26	-1.7	-10	36(1.4)	-50	[-6]	[-24]	[-13]	-49	-108	DT	-0.9	OpenShort	(-8)	-20	-8	-24	-20	-1.6,41	37
38	Mar/1	13	149.03	147	145.26(-0.08)	144.81(-0.01)	144.81(-0.28)	143.43	-1.7	-10	34(2.3)	-50	[-5]	[-22]	[-14]	-19	-121	DT	-1.2	OpenShort	(-6)	-18	-20	-15	-20	-1.6,71	37
39	Mar/1	10	149.03	147	145.37(-0.1)	144.82(-0.17)	145.21(-0.32)	143.87	-1.5	-10	32(0.8)	-50	[-6]	[-31]	[-28]	-10	-80	DT	-1.3	OpenShort	(-5)	-21	-75	-12	-10	-1.4,75	37
40	Feb/28	15	149.32	147.84	145.52(-0.01)	145.07(0.08)	145.68(-0.03)	145.57	-1.2	-6	31(-2.8)	-35	[-1]	[-1]	[-1]	24	2	DT	-0.1	OpenShort?	(-3)	-2	-3	-1	5	0,74	37

41	Feb/28	11	149.32	147.84	145.54(-0.02)	144.95(0.03)	145.72(0.26)	145.65	-1.2	-6	34(-0.3)	-15	[-1]	[16]	[4]	25	94	UR	-0.1	SmallShort	(-1)	17	4	1	20	0.1,72	37
42	Feb/28	10	149.32	147.84	145.57(-0.03)	144.91(-0.06)	145.34(0.37)	145.56	-1.2	-6	34(-0.5)	-10	[-2]	[19]	[8]	27	122	UR	0.2	SmallShort	(-1)	23	4	15	20	-0,77	37
43	Feb/27	11	149.35	148.32	145.61(-0.06)	145(-0.06)	144.81(0.2)	145.46	-1.3	-4	35(-1.2)	-35	[-4]	[9]	[-2]	26	99	RG	0.6	Wait	(-2)	13	-31	36	20	-0.1,78	39
44	Feb/27	10	149.35	148.32	145.7(-0.03)	145.08(0.04)	144.52(0.03)	146.16	-1	-4	36(-1.7)	-5	[-2]	[2]	[15]	22	67	UR	1.5	SmallShort	(-2)	2	16	33	20	0.4,62	39
45	Feb/27	9	149.35	148.32	145.75(-0.08)	145.02(-0.05)	144.47(0.21)	145.79	-1.2	-4	38(-3.8)	5	[-5]	[9]	[37]	-17	129	UR	1.1	SmallShort?	(-4)	13	91	18	20	0,33	39

46	Feb/24	11	149.49	148.61	145.86(-0.23)	145.09(-0.19)	144.17(-0.21)	143.75	-1.9	-4	42(-8.9)	-50	[-15]	[-25]	[8]	-83	35	DP	-0.3	OpenShort	(-10)	-13	38	-18	-20	-1.6,7	34
47	Feb/24	10	149.49	148.61	146.19(-0.23)	145.37(-0.23)	144.48(-0.49)	142.91	-2.2	-4	51(0.2)	-50	[-15]	[-44]	[-15]	-77	-112	DT	-1	HoldShort	(-17)	-31	-30	4	-20	-2.2,28	34
48	Feb/24	9	149.49	148.61	146.53(-0.18)	145.71(-0.14)	145.19(-0.32)	143.58	-2	-4	50(2.8)	-50	[-11]	[-30]	[-50]	-72	-102	DT	-1.1	OpenShort?	(-14)	-20	-121	-24	-20	-2,28	34
49	Feb/23	15	149.59	149.26	146.79(-0.1)	145.92(-0.04)	145.65(0.02)	146.33	-1.1	-1	48(-2.4)	10	[-6]	[-3]	[30]	-30	73	RG	0.5	Wait?	(-6)	1	90	-10	20	-0.3,28	29
50	Feb/23	11	149.59	149.26	146.93(-0.14)	145.98(-0.13)	145.62(-0.3)	144.29	-1.8	-1	50(3.1)	-50	[-9]	[-26]	[-23]	-89	-115	DT	-0.9	OpenShort	(-10)	-19	-43	-30	-20	-1.8,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI