INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.6100 One month high (close): $20.8900

INSM Daily Change: -0.91% Daily StdDev 2.86% INSM EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $19.61(-0.91%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	20.14	20.17	20.15(-0.15)	19.84(-0.3)	19.76(-0.1)	19.72	-1.2	-2	96(4)	-25	[-5]	[-12]	[0]	-81	-78	DT	-0.1	OpenShort?	(-7)	-4	-6	-0	20	-1.3,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.84(hourly_sma_10 0.61%) 20.14(daily_ema_20 2.13%) 20.15(hourly_sma_20 2.18%) 20.17(daily_ema_10 2.28%)

2	Mar/8	14	20.14	20.17	20.18(-0.25)	19.9(-0.25)	19.78(0.05)	19.76	-1.1	-2	92(-1.5)	-35	[-9]	[-7]	[3]	-79	70	DP	-0.1	OpenShort	(-5)	2	8	2	0	-1.3,4	44
3	Mar/8	13	20.14	20.17	20.23(-0.3)	19.95(-0.3)	19.77(-0.2)	19.71	-1.2	-2	94(0.6)	-50	[-11]	[-17]	[-6]	-84	11	DT	-0.2	HoldShort	(-8)	-7	-13	4	-20	-1.6,6	44
4	Mar/8	12	20.14	20.17	20.29(-0.15)	20.01(-0.35)	19.81(-0.25)	19.79	-1	-2	93(4.9)	-35	[-5]	[-18]	[-1]	-80	-158	DT	-0.1	OpenShort	(-8)	-9	-8	10	-5	-1.5,8	44
5	Mar/8	11	20.14	20.17	20.32(-0.1)	20.08(-0.35)	19.86(-0.3)	19.84	-0.9	-2	88(5.9)	-15	[-4]	[-19]	[4]	-85	-212	DP	-0.1	OpenShort	(-7)	-11	10	7	-10	-1.6,5	44

6	Mar/8	10	20.14	20.17	20.34(-0.15)	20.15(-0.4)	19.92(-0.5)	19.78	-1	-2	83(6.9)	-40	[-5]	[-28]	[-1]	-96	-255	DT	-0.5	OpenShort	(-3)	-18	6	-1	-20	-1.9,2	44
7	Mar/8	9	20.14	20.17	20.37(-0.1)	20.23(-0.39)	20.02(-0.55)	19.74	-1.1	-2	76(12.1)	-50	[-4]	[-29]	[-19]	-110	-350	DT	-1.1	HoldShort?	(-5)	-19	-28	-12	-20	-2.4,0	44
8	Mar/7	15	20.2	20.29	20.37(0)	20.31(-0.39)	20.13(-0.45)	19.91	-0.8	-2	64(5)	-30	[0]	[-24]	[-14]	-105	-360	DR	-1	HoldShort?	(-2)	-16	-18	-19	-20	-2.2,0	50
9	Mar/7	14	20.2	20.29	20.39(-0.05)	20.39(-0.24)	20.22(-0.39)	20.02	-0.5	-2	59(0.5)	-40	[-2]	[-19]	[-16]	-92	-232	DT	-0.9	HoldShort	(0)	-14	-24	-19	-20	-1.8,3	50
10	Mar/7	13	20.2	20.29	20.4(0.05)	20.44(-0.1)	20.3(-0.39)	20.17	-0.1	-2	58(-2.8)	-15	[2]	[-16]	[-17]	-75	-267	DR	-0.6	HoldShort	(0)	-14	-22	-22	-20	-1.1,3	50

11	Mar/7	12	20.2	20.29	20.39(0.1)	20.44(0)	20.38(-0.24)	20.31	0.3	-2	61(-6.9)	5	[4]	[-9]	[-6]	-47	-213	DR	-0.3	OpenShort	(3)	-8	8	-23	-20	-0.4,13	50
12	Mar/7	11	20.2	20.29	20.37(0.1)	20.46(-0.24)	20.43(-0.34)	20.26	0.2	-2	68(-7)	-10	[4]	[-16]	[-10]	-34	-250	DR	-0.7	OpenShort	(3)	-12	-10	-27	-20	-0.5,29	50
13	Mar/7	10	20.2	20.29	20.35(0.15)	20.51(-0.24)	20.5(-0.24)	20.32	0.3	-2	75(-5.7)	-10	[5]	[-12]	[-9]	-10	-235	DR	-0.7	OpenShort	(3)	-8	-19	-20	5	-0.1,43	50
14	Mar/7	9	20.2	20.29	20.32(0.1)	20.51(0)	20.55(-0.1)	20.44	0.7	-2	80(-2.9)	-25	[4]	[-4]	[-12]	23	-75	DR	-0.4	OpenShort?	(5)	-4	-19	-10	-20	0.4,63	50
15	Mar/6	15	20.29	20.35	20.3(0.15)	20.56(0.1)	20.57(0.1)	20.56	0.6	-0	83(19.7)	5	[5]	[6]	[-2]	46	-2	CR	-0	HoldShort?	(5)	4	-2	-4	-15	0.9,73	59

16	Mar/6	14	20.29	20.35	20.27(0.15)	20.54(0.15)	20.55(0.24)	20.57	0.6	-0	64(1.7)	10	[5]	[12]	[-1]	51	51	CR	0.1	HoldShort	(7)	9	-2	3	-15	1,76	59
17	Mar/6	13	20.29	20.35	20.24(0.15)	20.51(0.24)	20.5(-0.15)	20.58	0.6	-0	62(0.3)	-5	[5]	[0]	[-4]	53	-33	DR	0.3	OpenShort	(3)	-5	-5	1	-20	1.1,75	59
18	Mar/6	12	20.29	20.35	20.21(0.15)	20.46(0.29)	20.53(-0.15)	20.61	0.7	-0	62(2.6)	10	[5]	[1]	[5]	58	-3	RG	0.3	Wait	(7)	-5	14	4	0	1.4,73	59
19	Mar/6	11	20.29	20.35	20.18(0.1)	20.4(0.25)	20.56(0.05)	20.52	0.5	-0	59(2.5)	-5	[4]	[7]	[-2]	42	75	CR	-0.1	HoldShort	(5)	2	6	-20	-5	1.2,62	59
20	Mar/6	10	20.29	20.35	20.16(0.05)	20.35(0.15)	20.55(0.05)	20.48	0.4	-0	57(1.1)	-5	[2]	[5]	[5]	49	117	RG	-0.3	Wait	(2)	2	29	-25	-5	1.2,69	59

21	Mar/6	9	20.29	20.35	20.15(0.05)	20.32(0.25)	20.54(0.05)	20.3	0	-0	55(0.5)	-50	[2]	[7]	[-30]	45	27	CR	-0.9	HoldShort?	(2)	2	-66	-19	-20	0.6,80	59
22	Mar/3	15	20.33	20.34	20.14(0.1)	20.27(0.45)	20.53(0.64)	20.72	0.7	-1	55(12.8)	25	[4]	[32]	[3]	103	358	TP	0.7	OpenShort?	(5)	23	-11	7	20	2.2,98	60
23	Mar/3	14	20.33	20.34	20.12(0.1)	20.18(0.45)	20.4(0.79)	20.79	0.8	-1	42(9.7)	40	[4]	[37]	[28]	123	435	UT	1.7	HoldLong	(3)	27	49	22	20	2.9,100	60
24	Mar/3	13	20.33	20.34	20.1(0.1)	20.09(0.25)	20.24(0.4)	20.48	0.3	-1	32(3.4)	40	[4]	[20]	[21]	103	190	UT	1.3	HoldLong	(2)	14	26	30	20	2.1,100	60
25	Mar/3	12	20.33	20.34	20.1(0)	20.04(0.2)	20.16(0.3)	20.32	-0	-1	29(0.8)	15	[0]	[14]	[10]	81	200	UR	1	SmallShort	(2)	10	3	33	20	1.5,93	60

26	Mar/3	11	20.33	20.34	20.1(0)	20(0.1)	20.1(0.4)	20.3	-0.1	-1	28(-0.1)	35	[0]	[16]	[22]	56	218	UR	1.3	SmallShort	(0)	14	29	28	20	1.4,71	60
27	Mar/3	10	20.33	20.34	20.1(0)	19.98(0.1)	20.02(0.25)	20.12	-0.4	-1	28(-0.1)	25	[0]	[11]	[12]	12	88	UR	0.6	SmallShort	(-2)	9	16	19	20	0.3,54	60
28	Mar/3	9	20.33	20.34	20.08(-0.1)	19.98(0)	19.97(0.2)	20.02	-0.6	-1	28(-1.9)	-10	[-4]	[7]	[2]	-18	130	UR	0.3	SmallShort?	(-2)	7	-5	20	0	-0.4,42	60
29	Mar/2	15	20.38	20.26	20.1(-0.1)	19.96(-0.05)	19.93(0.1)	20.05	-0.5	-4	30(1.1)	-25	[-4]	[1]	[8]	-29	116	UR	0.7	SmallShort?	(-2)	4	2	21	20	-0.3,29	53
30	Mar/2	14	20.38	20.26	20.1(0)	19.97(-0.05)	19.91(0.15)	20.04	-0.5	-4	29(0)	5	[0]	[3]	[13]	-44	0	UR	0.7	SmallShort	(-5)	5	24	17	20	-0.4,16	53

31	Mar/2	13	20.38	20.26	20.12(-0.05)	19.98(-0.15)	19.88(-0.3)	19.89	-0.8	-4	29(1.5)	-20	[-2]	[-14]	[3]	-77	-138	DP	0.1	OpenShort	(-2)	-10	8	-1	10	-1.2,3	53
32	Mar/2	12	20.38	20.26	20.13(-0.1)	20.01(-0.25)	19.94(-0.1)	19.84	-0.9	-4	28(2.2)	-35	[-4]	[-10]	[-1]	-91	-60	DT	-0.6	OpenShort	(-2)	-4	-2	-4	0	-1.7,2	53
33	Mar/2	11	20.38	20.26	20.15(-0.05)	20.06(-0.25)	19.96(-0.15)	19.85	-0.8	-4	26(1.6)	-40	[-2]	[-11]	[-10]	-96	-138	DT	-0.7	OpenShort	(-3)	-5	-15	-18	-20	-1.9,2	53
34	Mar/2	10	20.38	20.26	20.15(0)	20.11(-0.1)	19.99(-0.2)	19.94	-0.7	-4	24(0.9)	-20	[0]	[-10]	[-1]	-73	-162	DR	-0.3	OpenShort	(0)	-7	5	5	-20	-1.5,15	53
35	Mar/2	9	20.38	20.26	20.16(-0.05)	20.13(-0.15)	20.03(-0.15)	19.91	-0.7	-4	23(1.7)	-50	[-2]	[-9]	[-17]	-80	-108	DT	-0.8	OpenShort?	(-2)	-5	-37	-5	-20	-1.7,13	53

36	Mar/1	15	20.47	20.29	20.17(-0.05)	20.16(-0.1)	20.06(-0.1)	20.14	-0.5	-3	21(1.3)	-10	[-2]	[-6]	[13]	-42	15	DP	0.6	OpenShort?	(2)	-4	36	-3	20	-0.2,13	56
37	Mar/1	14	20.47	20.29	20.18(-0.05)	20.18(-0.15)	20.08(-0.45)	19.92	-0.8	-3	20(1.9)	-50	[-2]	[-18]	[-15]	-88	-195	DT	-1.1	OpenShort	(-5)	-15	-16	-23	-20	-1.9,10	56
38	Mar/1	13	20.47	20.29	20.18(0)	20.21(-0.15)	20.17(-0.3)	20.02	-0.6	-3	18(0.5)	-40	[0]	[-13]	[-15]	-66	-157	DR	-1.2	OpenShort	(0)	-10	-21	-24	-20	-1.3,17	56
39	Mar/1	12	20.47	20.29	20.18(0)	20.24(-0.15)	20.17(0)	20.15	-0.5	-3	18(-0.1)	-20	[0]	[-3]	[-1]	-32	-20	DR	-0.6	OpenShort	(0)	0	5	-24	15	-0.3,26	56
40	Mar/1	11	20.47	20.29	20.19(-0.1)	20.24(0)	20.23(-0.15)	20.12	-0.5	-3	18(-0.3)	-50	[-3]	[-6]	[-10]	-18	35	DT	-0.9	OpenShort	(0)	-5	-11	-13	-20	-0.6,47	56

41	Mar/1	10	20.47	20.29	20.21(-0.05)	20.27(0.05)	20.26(-0.15)	20.19	-0.4	-3	18(-1.8)	-50	[-2]	[-5]	[-11]	7	6	DT	-0.6	OpenShort	(-2)	-5	-29	3	-20	-0.2,62	56
42	Mar/1	9	20.47	20.29	20.22(0.05)	20.26(0.1)	20.29(0.25)	20.37	-0.1	-3	20(1)	-0	[2]	[10]	[6]	39	82	RG	0.6	Wait?	(0)	8	8	10	15	1.1,61	56
43	Feb/28	15	20.53	20.27	20.21(0.1)	20.24(0.15)	20.24(-0.05)	20.32	-0.3	-3	19(-0.3)	15	[3]	[2]	[6]	22	-64	UT	0.6	OpenLong?	(2)	-2	22	-3	-15	0.8,52	45
44	Feb/28	14	20.53	20.27	20.21(0)	20.21(0.1)	20.25(-0.3)	20.18	-0.5	-3	19(-0.1)	-35	[0]	[-8]	[-7]	-2	-77	DR	-0.5	OpenShort	(2)	-10	-11	-8	-20	-0.1,51	45
45	Feb/28	13	20.53	20.27	20.19(0.05)	20.19(0.05)	20.31(0.2)	20.25	-0.4	-3	19(-0.4)	-10	[2]	[8]	[-5]	9	27	CR	-0.4	HoldShort	(0)	7	-10	-13	5	0.4,49	45

46	Feb/28	12	20.53	20.27	20.18(0.15)	20.19(0)	20.27(0.2)	20.31	-0.3	-3	20(-2.9)	20	[5]	[8]	[11]	30	-45	UT	0.3	OpenLong	(2)	7	24	-7	20	0.9,57	45
47	Feb/28	11	20.53	20.27	20.15(0.05)	20.19(0)	20.23(-0.05)	20.16	-0.5	-3	23(-2.7)	-25	[2]	[-1]	[-10]	22	-65	DR	-0.4	OpenShort	(3)	-2	-32	15	-20	0.1,69	45
48	Feb/28	10	20.53	20.27	20.14(0.1)	20.18(0.2)	20.24(0.45)	20.36	-0.2	-3	25(1.8)	10	[3]	[20]	[0]	47	122	RG	0.7	Wait	(5)	15	-18	16	20	1.2,67	45
49	Feb/28	9	20.53	20.27	20.12(-0.05)	20.14(0.1)	20.15(0.35)	20.47	-0.1	-3	23(-1.7)	15	[-2]	[13]	[30]	52	312	UR	1.9	SmallShort?	(3)	12	63	17	20	2,52	45
50	Feb/27	15	20.56	20.22	20.13(-0.15)	20.12(-0.1)	20.15(0)	20.08	-0.6	-6	25(-5.6)	-50	[-5]	[-3]	[-2]	-22	134	DT	0	OpenShort?	(-3)	0	-6	-7	15	-0.3,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI