NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.3100 One month high (close): $38.0300

NUGT Daily Change: -0.34% Daily StdDev 3.88% NUGT EMA_5_Trend: -1.94% 10Minute StdDev: $1.3344

Latest Price : $29.31(-0.34%)

Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	32.72	31.03	30.65(-0.68)	29.53(-0.27)	29.55(-0.57)	29.08	-1.4	-16	53(-2.5)	-50	[-18]	[-25]	[-9]	-77	65	DT	-0.4	HoldShort	(-15)	-15	-12	-8	-20	-1.2,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.53(hourly_sma_10 1.55%) 30.65(hourly_sma_20 5.4%) 31.03(daily_ema_10 6.71%) 32.72(daily_ema_20 12.52%)

2	Mar/8	13	32.72	31.03	30.86(-0.64)	29.61(-0.34)	29.72(-0.07)	29.23	-1.4	-16	55(-1.5)	-50	[-17]	[-12]	[-9]	-71	141	DT	-0.3	OpenShort	(-16)	-2	-20	-5	-14	-1.2,9	31
3	Mar/8	12	32.72	31.03	31.06(-0.61)	29.71(-0.57)	29.74(0.17)	29.48	-1.3	-16	57(-0.7)	-50	[-16]	[-9]	[-5]	-60	191	DT	-0.2	OpenShort	(-15)	4	-32	4	20	-1.1,18	31
4	Mar/8	11	32.72	31.03	31.25(-0.51)	29.88(-0.66)	29.69(0.37)	29.88	-1.1	-16	58(-0.6)	-50	[-13]	[-4]	[8]	-52	206	DP	0.1	OpenShort	(-13)	10	-16	12	20	-0.9,21	31
5	Mar/8	10	32.72	31.03	31.41(-0.44)	30.08(-0.56)	29.58(0.31)	30.08	-1	-16	58(-0.7)	-50	[-11]	[-4]	[18]	-57	135	DP	0.3	OpenShort	(-12)	8	15	14	20	-0.9,16	31

6	Mar/8	9	32.72	31.03	31.55(-0.47)	30.25(-0.79)	29.49(-0.07)	29.89	-1.1	-16	59(1.3)	-50	[-12]	[-17]	[22]	-71	-42	DP	0.3	OpenShort?	(-12)	-2	42	11	20	-1.1,7	31
7	Mar/7	15	33.17	31.21	31.7(-0.53)	30.49(-1.01)	29.51(-0.54)	29.37	-1.4	-18	58(6.3)	-50	[-14]	[-33]	[1]	-89	-315	DP	-0.1	OpenShort?	(-14)	-14	12	5	-20	-1.6,1	26
8	Mar/7	14	33.17	31.21	31.87(-0.5)	30.8(-1.06)	29.67(-1.33)	29.22	-1.5	-18	51(5.5)	-50	[-13]	[-54]	[-12]	-98	-646	DT	-0.3	OpenShort	(-14)	-34	-7	7	-20	-1.9,0	26
9	Mar/7	13	33.17	31.21	32.03(-0.44)	31.13(-1.11)	30.07(-1.7)	29.31	-1.4	-18	46(6.1)	-50	[-11]	[-63]	[-25]	-105	-833	DT	-0.6	HoldShort	(-12)	-44	-39	6	-20	-2.2,0	26
10	Mar/7	12	33.17	31.21	32.17(-0.37)	31.48(-0.91)	30.59(-1.35)	29.79	-1.3	-18	40(5.6)	-50	[-10]	[-51]	[-17]	-105	-707	DT	-0.8	HoldShort	(-9)	-35	-6	2	-20	-2.2,0	26

11	Mar/7	11	33.17	31.21	32.29(-0.34)	31.77(-1.06)	31.01(-1.46)	29.86	-1.2	-18	34(6.9)	-50	[-9]	[-56]	[-26]	-118	-779	DT	-1.3	HoldShort	(-10)	-38	-26	-12	-20	-2.7,0	26
12	Mar/7	10	33.17	31.21	32.4(-0.31)	32.11(-0.96)	31.47(-1.41)	30.19	-1.1	-18	27(7.3)	-50	[-8]	[-53]	[-45]	-123	-726	DT	-1.8	HoldShort	(-7)	-36	-74	-15	-20	-3,2	26
13	Mar/7	9	33.17	31.21	32.5(-0.09)	32.42(-0.61)	31.92(-0.84)	31.15	-0.8	-18	20(2.6)	-50	[-2]	[-33]	[-36]	-111	-549	DT	-1.4	HoldShort?	(-4)	-22	-60	-20	-20	-2.5,2	26
14	Mar/6	15	33.58	31.52	32.5(0)	32.62(-0.34)	32.19(-0.59)	31.95	-0.6	-16	17(-0.4)	-50	[0]	[-21]	[-8]	-81	-339	DR	-0.5	HoldShort?	(0)	-15	5	-22	-20	-1.3,2	31
15	Mar/6	14	33.58	31.52	32.53(-0.09)	32.73(-0.33)	32.38(-0.49)	31.88	-0.6	-16	18(0.9)	-50	[-2]	[-19]	[-20]	-77	-238	DT	-1.1	HoldShort	(1)	-13	-22	-25	-20	-1.4,8	31

16	Mar/6	13	33.58	31.52	32.56(-0.06)	32.84(-0.24)	32.54(-0.73)	32.18	-0.5	-16	17(0.4)	-50	[-2]	[-24]	[-19]	-50	-258	DT	-0.8	OpenShort	(-1)	-19	-19	-31	-20	-0.8,20	31
17	Mar/6	12	33.58	31.52	32.56(0)	32.92(-0.09)	32.78(-0.4)	32.44	-0.4	-16	16(0)	-50	[0]	[-13]	[-12]	-14	-153	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	31
18	Mar/6	11	33.58	31.52	32.58(0.03)	32.95(0.09)	32.91(-0.39)	32.51	-0.4	-16	16(-0.1)	-50	[1]	[-10]	[-23]	-1	-162	DR	-0.9	OpenShort	(-1)	-10	-26	-31	-20	-0.2,54	31
19	Mar/6	10	33.58	31.52	32.57(0.09)	32.92(0.21)	33.04(-0.12)	32.87	-0.3	-16	16(0)	-45	[2]	[-1]	[-2]	43	-43	DR	-0.4	OpenShort	(2)	-3	12	-17	-20	0.7,75	31
20	Mar/6	9	33.58	31.52	32.54(0.06)	32.85(0.15)	33.08(-0.21)	32.7	-0.3	-16	16(-0.2)	-50	[2]	[-4]	[-22]	46	-75	DR	-0.9	OpenShort?	(1)	-6	-42	-15	-20	0.4,86	31

21	Mar/3	15	33.85	31.58	32.52(0.18)	32.8(0.34)	33.15(0.27)	33.28	-0.2	-18	17(1.9)	-20	[5]	[12]	[4]	93	105	RG	0.3	Wait?	(4)	7	4	1	20	1.7,100	34
22	Mar/3	14	33.85	31.58	32.46(0.34)	32.69(0.34)	33.06(0.21)	33.22	-0.2	-18	15(-2.8)	0	[9]	[11]	[5]	95	-83	RG	0.4	Wait	(5)	6	5	2	20	1.8,100	34
23	Mar/3	13	33.85	31.58	32.35(0.31)	32.58(0.4)	32.99(0.58)	33.15	-0.2	-18	18(-0.9)	10	[8]	[22]	[6]	90	67	RG	0.3	Wait	(8)	15	6	4	20	1.6,100	34
24	Mar/3	12	33.85	31.58	32.25(0.31)	32.45(0.37)	32.8(0.55)	33.07	-0.3	-18	18(-1.4)	10	[8]	[20]	[7]	90	58	RG	0.5	Wait	(7)	15	3	7	20	1.6,100	34
25	Mar/3	11	33.85	31.58	32.15(0.34)	32.33(0.19)	32.62(0.55)	33.03	-0.3	-18	20(-0.6)	25	[9]	[18]	[17]	90	49	UT	0.7	HoldLong	(8)	15	12	19	20	1.6,100	34

26	Mar/3	10	33.85	31.58	32.04(0.34)	32.27(0.09)	32.44(0.37)	32.87	-0.3	-18	20(-2)	10	[9]	[12]	[11]	78	-11	RG	0.8	SmallShort	(7)	10	4	11	20	1.4,93	34
27	Mar/3	9	33.85	31.58	31.93(0.38)	32.24(0.06)	32.32(0.47)	32.81	-0.4	-18	22(-1.7)	40	[10]	[15]	[24]	70	-8	UT	0.8	OpenLong?	(9)	12	44	8	20	1.4,85	34
28	Mar/2	15	34.23	31.58	31.81(0.35)	32.22(-0.03)	32.17(0.19)	32.22	-0.6	-23	24(0.7)	5	[9]	[5]	[1]	34	-203	RG	0.1	Wait?	(7)	5	1	-3	12	0.6,69	28
29	Mar/2	14	34.23	31.58	31.7(0.28)	32.23(-0.03)	32.11(0.25)	32.2	-0.6	-23	23(-1.4)	-5	[7]	[6]	[1]	45	-78	RG	0.1	Wait	(8)	7	2	2	-3	0.7,77	28
30	Mar/2	13	34.23	31.58	31.61(0.29)	32.24(0.03)	32.03(-0.22)	32.17	-0.6	-23	25(-0.9)	-15	[8]	[-6]	[-2]	45	-199	DR	0.2	OpenShort	(8)	-6	-1	1	-16	0.7,77	28

31	Mar/2	12	34.23	31.58	31.52(0.32)	32.24(0)	32.1(-0.19)	32.19	-0.6	-23	26(-1.2)	-15	[8]	[-5]	[2]	44	-194	RG	0.1	Wait	(7)	-5	8	-3	0	0.8,74	28
32	Mar/2	11	34.23	31.58	31.42(0.35)	32.23(0.34)	32.16(-0.31)	32.08	-0.7	-23	27(-1.2)	-25	[9]	[-3]	[-6]	39	-257	DR	-0.1	OpenShort	(8)	-8	15	-15	-20	0.8,69	28
33	Mar/2	10	34.23	31.58	31.31(0.29)	32.12(0.22)	32.26(-0.25)	31.88	-0.7	-23	28(-1.2)	-25	[8]	[-4]	[-9]	43	-208	DR	-0.4	OpenShort	(8)	-7	5	-15	-20	0.6,78	28
34	Mar/2	9	34.23	31.58	31.22(0.26)	32.05(0.25)	32.34(-0.34)	31.82	-0.7	-23	29(-0.4)	-50	[7]	[-6]	[-27]	52	-185	DR	-0.5	OpenShort?	(8)	-9	-52	-15	-20	0.6,87	28
35	Mar/1	15	34.79	31.71	31.14(0.42)	31.97(0.5)	32.45(0.25)	32.52	-0.6	-24	30(5.5)	5	[11]	[13]	[0]	84	48	RG	0.1	Wait?	(10)	7	0	-4	12	1.4,99	23

36	Mar/1	14	34.79	31.71	31.01(0.45)	31.81(0.63)	32.37(0.22)	32.52	-0.6	-24	24(0.8)	10	[12]	[14]	[1]	89	56	RG	0.2	Wait	(10)	6	-3	-4	20	1.6,99	23
37	Mar/1	13	34.79	31.71	30.87(0.46)	31.61(0.67)	32.3(0.97)	32.56	-0.6	-24	23(1.3)	40	[12]	[34]	[9]	98	312	UT	0.3	OpenLong	(11)	25	17	-2	20	1.9,100	23
38	Mar/1	12	34.79	31.71	30.73(0.42)	31.4(0.71)	31.99(0.72)	32.33	-0.6	-24	22(1.6)	25	[11]	[28]	[5]	97	257	UT	0.4	OpenLong	(11)	19	2	-7	20	1.9,99	23
39	Mar/1	11	34.79	31.71	30.6(0.43)	31.18(0.65)	31.76(0.92)	32.3	-0.6	-24	21(2.2)	40	[11]	[33]	[14]	102	339	UT	0.7	HoldLong	(11)	24	11	7	20	2.1,99	23
40	Mar/1	10	34.79	31.71	30.47(0.4)	30.98(0.55)	31.47(0.74)	32.15	-0.7	-24	18(2.2)	30	[11]	[26]	[9]	104	312	UT	1	HoldLong	(9)	19	-3	0	20	2.4,94	23

41	Mar/1	9	34.79	31.71	30.35(0.46)	30.81(0.65)	31.24(1.03)	32.19	-0.7	-24	16(3.3)	40	[12]	[36]	[47]	119	389	UT	1.5	HoldLong?	(11)	27	94	7	20	3,94	23
42	Feb/28	15	35.26	32.02	30.21(0.27)	30.61(0.36)	30.92(0.39)	30.97	-1	-26	13(0.8)	-20	[7]	[13]	[-6]	81	58	CR	0.1	OpenShort?	(7)	10	-18	-8	13	1.5,93	10
43	Feb/28	14	35.26	32.02	30.13(0.13)	30.5(0.39)	30.8(0.65)	31.21	-1	-26	12(1.2)	-5	[3]	[18]	[14]	104	393	RG	0.8	SmallShort	(8)	16	23	8	20	2.2,99	10
44	Feb/28	13	35.26	32.02	30.09(0.1)	30.38(0.23)	30.6(0.36)	30.92	-1.1	-26	11(0.9)	-30	[3]	[9]	[7]	97	271	RG	0.7	Wait	(2)	9	-2	10	20	1.9,99	10
45	Feb/28	12	35.26	32.02	30.06(0.1)	30.31(0.3)	30.49(0.4)	30.95	-1	-26	10(1.3)	-5	[3]	[11]	[21]	105	300	RG	1.1	SmallShort	(2)	10	31	20	20	2.2,100	10

46	Feb/28	11	35.26	32.02	30.03(0.03)	30.22(0.27)	30.37(0.2)	30.55	-1.1	-26	9(0.2)	-30	[1]	[5]	[6]	81	191	RG	0.5	Wait	(2)	5	10	10	7	1.5,93	10
47	Feb/28	10	35.26	32.02	30.02(0.03)	30.14(0.27)	30.31(0.4)	30.42	-1.2	-26	8(0.1)	-20	[1]	[10]	[11]	67	201	RG	0.3	Wait	(1)	10	20	11	20	1.2,87	10
48	Feb/28	9	35.26	32.02	30.01(-0.13)	30.06(0.13)	30.19(0.1)	30.17	-1.2	-26	8(-1)	-50	[-3]	[-1]	[-3]	45	213	DT	-0.1	OpenShort?	(-2)	3	-15	15	-7	0.5,82	10
49	Feb/27	15	35.81	32.53	30.05(-0.1)	30.02(0.2)	30.16(0.1)	30.36	-1.3	-26	9(-0.9)	-50	[-3]	[-0]	[4]	52	229	UR	0.5	SmallShort?	(-2)	3	-2	17	20	0.8,82	15
50	Feb/27	14	35.81	32.53	30.05(0)	29.96(0.27)	30.13(0.27)	30.38	-1.3	-26	10(-0.1)	-25	[0]	[5]	[13]	34	171	UR	0.6	SmallShort	(-2)	7	19	11	20	0.7,66	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI