SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $17.5400

SOXL Daily Change: 7.92% Daily StdDev 6.27% SOXL EMA_5_Trend: 1.46% 10Minute StdDev: $0.4282

Latest Price : $15.81(7.92%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	15.43	14.97	15.32(-0.07)	15.18(0.46)	15.49(0.65)	15.55	0.1	-4	40(-0.6)	-5	[-1]	[15]	[12]	52	393	UR	0.1	SmallShort	(-1)	10	12	12	20	0.6,87	40
Daily Trend: % Up Forces: Down Forces: 15.32(hourly_sma_20 -1.48%) 15.43(daily_ema_20 -0.77%) Support Levels: 15.18(hourly_sma_10 -2.38%) 14.97(weak_daily_ema_10 -3.73%) Resistance Levels:

2	Mar/8	13	15.43	14.97	15.33(-0.07)	15.11(0.4)	15.39(1.05)	15.43	0	-4	41(-0.1)	-5	[-1]	[21]	[3]	30	419	UR	0.1	SmallShort	(-2)	17	-10	16	20	0.2,75	40
3	Mar/8	12	15.43	14.97	15.34(0.07)	15.05(0.2)	15.23(1.2)	15.53	0.1	-4	41(0.2)	25	[1]	[22]	[21]	35	363	UT	0.7	OpenLong	(0)	19	-2	29	20	0.5,72	40
4	Mar/8	11	15.43	14.97	15.33(0.2)	15.02(0.27)	15.05(0.87)	15.55	0.1	-4	41(0.1)	35	[3]	[18]	[25]	16	160	UT	1.2	OpenLong	(1)	14	15	33	20	0.5,53	40
5	Mar/8	10	15.43	14.97	15.3(0.2)	14.98(0.07)	14.92(0.47)	15.4	-0	-4	40(-1.2)	50	[3]	[10]	[28]	-17	-15	UT	1.2	OpenLong	(2)	8	36	21	20	0.2,28	40

6	Mar/8	9	15.43	14.97	15.3(0)	14.97(-0.4)	14.85(0.13)	15.04	-0.4	-4	42(-0.2)	35	[0]	[0]	[24]	-53	-117	UR	0.4	SmallShort?	(1)	2	40	5	20	-0.5,10	40
7	Mar/7	15	15.51	14.77	15.27(-0.13)	15.03(-0.79)	14.83(-0.27)	14.65	-0.8	-6	42(5.5)	-25	[-2]	[-11]	[-1]	-83	-344	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-7	-1.4,2	35
8	Mar/7	14	15.51	14.77	15.29(-0.13)	15.15(-0.98)	14.87(-0.93)	14.63	-0.8	-6	36(2.1)	-50	[-2]	[-23]	[-16]	-81	-535	DT	-0.6	OpenShort	(-1)	-15	-28	-8	-20	-1.6,9	35
9	Mar/7	13	15.51	14.77	15.31(0.07)	15.3(-0.65)	15.01(-0.2)	14.9	-0.5	-6	34(-1.2)	-35	[1]	[-8]	[-8]	-69	-395	DR	-0.3	OpenShort	(-1)	-3	-21	-7	0	-1.1,9	35
10	Mar/7	12	15.51	14.77	15.3(0.33)	15.4(-0.45)	15.04(-0.33)	15.11	-0.4	-6	35(-6.1)	10	[5]	[-7]	[3]	-55	-554	RG	0.2	Wait	(2)	-5	26	-15	-20	-0.5,8	35

11	Mar/7	11	15.51	14.77	15.25(0.26)	15.47(-0.51)	15.09(-0.92)	14.86	-0.6	-6	42(-5.3)	-40	[4]	[-17]	[-17]	-58	-779	DR	-0.5	OpenShort	(4)	-15	1	-18	-20	-0.8,12	35
12	Mar/7	10	15.51	14.77	15.21(0.26)	15.55(-0.45)	15.23(-1.3)	14.85	-0.6	-6	47(-4.9)	-50	[4]	[-23]	[-37]	-49	-857	DR	-0.7	OpenShort	(4)	-21	-43	-25	-20	-0.7,19	35
13	Mar/7	9	15.51	14.77	15.17(0.4)	15.62(-0.06)	15.43(-1.03)	15.28	-0.2	-6	52(-4.1)	-30	[6]	[-15]	[-11]	-11	-620	DR	-0.3	OpenShort?	(6)	-17	14	-22	-20	0.2,34	35
14	Mar/6	15	15.58	14.72	15.11(0.4)	15.62(0)	15.59(-1.14)	15.14	-0.4	-8	56(-5.5)	-50	[6]	[-17]	[-29]	-3	-703	DR	-0.7	OpenShort?	(6)	-18	-21	-27	-20	0,47	44
15	Mar/6	14	15.58	14.72	15.05(0.2)	15.63(0.32)	15.77(-0.5)	15.35	-0.2	-8	61(-0.1)	-50	[3]	[-5]	[-25]	27	-142	DR	-0.6	OpenShort	(8)	-8	-20	-23	-20	0.4,67	44

16	Mar/6	13	15.58	14.72	15.02(0.33)	15.58(0.39)	15.85(-0.19)	15.55	-0	-8	61(0.6)	-50	[5]	[1]	[-20]	54	-51	CR	-0.4	HoldShort	(4)	-3	-29	-15	-20	0.8,84	44
17	Mar/6	12	15.58	14.72	14.97(0.34)	15.52(0.58)	15.88(0.44)	15.85	0.2	-8	61(2.8)	-30	[5]	[13]	[-3]	79	353	CR	-0	OpenShort	(6)	7	-20	-5	20	1.3,96	44
18	Mar/6	11	15.58	14.72	14.92(0.4)	15.43(0.72)	15.81(0.96)	16.06	0.4	-8	58(5.2)	15	[6]	[22]	[13]	95	589	UT	0.4	OpenLong	(7)	15	6	-2	20	1.8,100	44
19	Mar/6	10	15.58	14.72	14.86(0.41)	15.32(0.86)	15.66(1.1)	16	0.4	-8	53(5.2)	20	[7]	[26]	[17]	98	625	UT	0.6	OpenLong	(6)	18	23	1	20	1.9,100	44
20	Mar/6	9	15.58	14.72	14.8(0.34)	15.19(1)	15.49(1.18)	15.76	0.2	-8	48(4.1)	-5	[5]	[28]	[5]	95	604	RG	0.5	Wait?	(6)	19	6	2	20	1.8,100	44

21	Mar/3	15	15.66	14.74	14.75(0.27)	15.04(1.14)	15.31(1.06)	15.7	0	-9	44(5.4)	5	[4]	[27]	[14]	100	633	RG	0.8	SmallShort?	(4)	17	19	10	20	2,100	50
22	Mar/3	14	15.66	14.74	14.71(0.2)	14.87(1.02)	15.15(0.66)	15.51	-0.1	-9	38(3.2)	-10	[3]	[19]	[15]	95	501	RG	0.8	SmallShort	(3)	11	15	13	20	1.8,100	50
23	Mar/3	13	15.66	14.74	14.68(0.07)	14.72(0.89)	15.05(0.53)	15.36	-0.3	-9	35(1.4)	-20	[1]	[15]	[20]	89	526	RG	0.8	SmallShort	(2)	9	25	9	20	1.7,96	50
24	Mar/3	12	15.66	14.74	14.68(0)	14.59(0.83)	14.97(0.47)	15.11	-0.5	-9	34(0)	-25	[0]	[14]	[12]	71	425	UR	0.4	SmallShort	(0)	8	24	3	20	1.1,93	50
25	Mar/3	11	15.66	14.74	14.68(0)	14.47(0.14)	14.9(0.95)	14.88	-0.7	-9	34(-0.1)	-10	[0]	[16]	[14]	56	390	UR	-0.1	SmallShort	(-1)	15	-2	6	20	0.5,93	50

26	Mar/3	10	15.66	14.74	14.67(0.07)	14.45(0.21)	14.76(1.23)	14.9	-0.7	-9	34(0.6)	-10	[1]	[21]	[14]	62	410	RG	0.4	Wait	(0)	20	-9	22	20	0.6,97	50
27	Mar/3	9	15.66	14.74	14.66(0.07)	14.42(0.07)	14.58(1.25)	14.99	-0.6	-9	33(0.4)	0	[1]	[20]	[26]	61	486	RG	1.1	SmallShort?	(1)	20	-2	41	20	0.9,88	50
28	Mar/2	15	15.77	14.77	14.65(0.21)	14.41(0.07)	14.4(1.34)	15.01	-0.6	-10	33(3.1)	5	[3]	[21]	[39]	38	388	RG	1.6	SmallShort?	(2)	21	30	38	20	1,63	42
29	Mar/2	14	15.77	14.77	14.65(0)	14.4(0.07)	14.21(1.21)	14.72	-0.8	-10	30(-0.2)	0	[0]	[18]	[34]	-5	386	UR	1.4	SmallShort	(1)	19	58	29	20	0.3,38	42
30	Mar/2	13	15.77	14.77	14.62(-0.2)	14.39(-0.55)	14.04(-0.71)	14.18	-1.3	-10	30(1.1)	-50	[-3]	[-18]	[5]	-63	-274	DP	0.4	OpenShort	(-2)	-11	12	11	-7	-1.2,17	42

31	Mar/2	12	15.77	14.77	14.65(-0.27)	14.47(-0.62)	14.14(-0.91)	14.07	-1.4	-10	29(2.1)	-50	[-4]	[-22]	[2]	-76	-354	DP	-0.2	OpenShort	(-4)	-14	4	15	-20	-1.6,14	42
32	Mar/2	11	15.77	14.77	14.69(-0.27)	14.56(-0.55)	14.27(-0.97)	14.03	-1.4	-10	27(2.6)	-50	[-4]	[-23]	[-15]	-91	-417	DT	-0.7	OpenShort	(-5)	-15	-3	-15	-20	-2,9	42
33	Mar/2	10	15.77	14.77	14.73(-0.2)	14.64(-0.75)	14.41(-1.17)	14.06	-1.4	-10	24(3.1)	-50	[-3]	[-27]	[-7]	-96	-549	DT	-1.2	OpenShort	(-3)	-19	20	-22	-20	-2.3,12	42
34	Mar/2	9	15.77	14.77	14.76(-0.27)	14.75(-0.81)	14.58(-1.15)	13.88	-1.5	-10	21(8.8)	-50	[-4]	[-28]	[-53]	-120	-620	DT	-2.7	HoldShort?	(-5)	-18	-82	-36	-20	-3.4,15	42
35	Mar/1	15	15.85	14.99	14.8(-0.07)	14.87(-0.13)	14.75(-0.27)	14.67	-0.9	-7	12(0.3)	-50	[-1]	[-7]	[-12]	-45	-90	DT	-0.5	OpenShort?	(0)	-4	-3	-19	-20	-0.9,28	41

36	Mar/1	14	15.85	14.99	14.81(0.14)	14.87(0)	14.79(-0.4)	14.7	-0.9	-7	12(-3.2)	-45	[2]	[-8]	[-10]	-29	-320	DR	-0.6	OpenShort	(-1)	-6	-8	-9	-20	-0.8,41	41
37	Mar/1	13	15.85	14.99	14.79(0.2)	14.89(0.07)	14.85(-0.07)	14.78	-0.9	-7	15(-3.3)	-40	[3]	[-2]	[-12]	-13	-240	DR	-0.4	OpenShort	(3)	-1	-13	-14	-20	-0.1,40	41
38	Mar/1	12	15.85	14.99	14.76(0.27)	14.88(0.27)	14.86(-0.34)	14.91	-0.8	-7	18(-2.9)	-15	[4]	[-4]	[1]	13	-275	RG	0.2	Wait	(4)	-5	23	-15	-20	0.7,45	41
39	Mar/1	11	15.85	14.99	14.72(0.2)	14.88(0)	14.91(-0.53)	14.69	-0.9	-7	21(-2.3)	-50	[3]	[-9]	[-15]	-3	-368	DR	-0.8	OpenShort	(3)	-8	-18	-19	-20	-0.1,50	41
40	Mar/1	10	15.85	14.99	14.69(0.2)	14.84(0.07)	14.99(0.07)	14.87	-0.8	-7	23(-1.2)	-30	[3]	[1]	[-8]	30	-70	CR	-0.4	HoldShort	(3)	1	-12	-21	0	0.6,65	41

41	Mar/1	9	15.85	14.99	14.66(0.34)	14.83(0.07)	14.98(0.27)	14.99	-0.7	-7	25(-1.2)	-5	[5]	[4]	[9]	58	-53	RG	0	Wait?	(5)	4	12	-8	20	1.1,80	41
42	Feb/28	15	15.86	15.24	14.61(0.14)	14.82(0.07)	14.94(0.27)	14.87	-0.8	-5	26(-0.3)	-35	[2]	[4]	[-9]	54	108	CR	-0.2	HoldShort?	(4)	4	-28	-1	7	0.8,84	36
43	Feb/28	14	15.86	15.24	14.61(0)	14.81(0.27)	14.9(0.88)	15.15	-0.6	-5	26(-0.5)	-5	[0]	[14]	[11]	93	597	UR	0.8	SmallShort	(4)	13	7	21	20	1.7,100	36
44	Feb/28	13	15.86	15.24	14.61(0)	14.77(0.2)	14.77(0.61)	15.08	-0.6	-5	27(0.2)	5	[0]	[10]	[18]	81	491	UR	0.9	SmallShort	(-1)	9	19	21	20	1.5,93	36
45	Feb/28	12	15.86	15.24	14.59(0.07)	14.74(0.07)	14.77(0)	14.89	-0.8	-5	26(0.5)	-5	[1]	[-0]	[16]	57	138	RG	0.6	Wait	(0)	0	19	17	20	0.9,84	36

46	Feb/28	11	15.86	15.24	14.58(0.14)	14.73(0.27)	14.68(-0.2)	14.71	-0.9	-5	26(0)	-15	[2]	[-2]	[-4]	30	-101	DR	0.1	OpenShort	(0)	-3	6	3	-20	0.4,70	36
47	Feb/28	10	15.86	15.24	14.56(0.07)	14.69(0.41)	14.68(0)	14.65	-1	-5	26(0)	-20	[1]	[2]	[-4]	17	-12	CR	-0.2	HoldShort	(1)	0	11	-4	-20	0.3,59	36
48	Feb/28	9	15.86	15.24	14.55(-0.14)	14.63(0.21)	14.71(-0.34)	14.55	-1	-5	26(-0.6)	-50	[-2]	[-5]	[-9]	6	53	DT	-0.5	OpenShort?	(0)	-5	-8	2	-20	0,56	36
49	Feb/27	15	15.84	15.41	14.57(-0.21)	14.6(0.34)	14.76(-0.2)	14.63	-0.9	-4	27(-0.5)	-50	[-3]	[-2]	[-10]	21	204	DT	-0.4	OpenShort?	(-1)	-3	-22	7	-20	0.2,66	45
50	Feb/27	14	15.84	15.41	14.6(0.41)	14.55(0.48)	14.76(0)	14.84	-0.8	-4	27(-3.8)	10	[6]	[4]	[2]	30	-240	RG	0.1	Wait	(-2)	0	-2	10	13	0.7,62	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI