|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.4150 One month high (close): $50.3800
HALO Daily Change: -2.27% Daily StdDev 1.97% HALO EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $42.42(-2.27%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.5
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 48.01 | 46.62 | 44.47(-0.4) | 43.32(-0.48) | 42.82(-0.28) | 42.56 | -2.5 | | -23 | 57(0.9) | -50 | [-20] | [-39] | [-4] | -88 | -82 | DT | -0.2 | HoldShort | | (-21) | -14 | -6 | 1 | -20 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.32(hourly_sma_10 1.79%) 44.47(hourly_sma_20 4.49%) 46.62(daily_ema_10 9.54%) 48.01(daily_ema_20 12.81%)
|
| | | 2 | Mar/8 | 13 | 48.01 | 46.62 | 44.65(-0.42) | 43.53(-0.57) | 42.94(-0.44) | 42.61 | -2.4 | | -23 | 56(1.7) | -50 | [-21] | [-49] | [-9] | -89 | -135 | DT | -0.3 | OpenShort | | (-20) | -22 | -23 | 4 | -20 | -1.6,1 | 20 | | 3 | Mar/8 | 12 | 48.01 | 46.62 | 44.84(-0.42) | 43.78(-0.59) | 43.13(-0.46) | 42.81 | -2.4 | | -23 | 55(1.9) | -50 | [-21] | [-51] | [-12] | -92 | -129 | DT | -0.3 | OpenShort | | (-20) | -23 | -30 | 4 | -20 | -1.7,1 | 20 | | 4 | Mar/8 | 11 | 48.01 | 46.62 | 45.03(-0.38) | 44.04(-0.54) | 43.33(-0.41) | 43.08 | -2.2 | | -23 | 53(2.2) | -50 | [-19] | [-47] | [1] | -92 | -138 | DP | -0.2 | OpenShort | | (-19) | -21 | 8 | 4 | -20 | -1.7,1 | 20 | | 5 | Mar/8 | 10 | 48.01 | 46.62 | 45.2(-0.37) | 44.28(-0.65) | 43.51(-0.78) | 43.01 | -2.3 | | -23 | 51(5.1) | -50 | [-19] | [-68] | [-11] | -100 | -296 | DT | -0.4 | HoldShort | | (-19) | -40 | -14 | 3 | -20 | -2,0 | 20 | | | | |
| 6 | Mar/8 | 9 | 48.01 | 46.62 | 45.37(-0.33) | 44.57(-0.56) | 43.85(-0.61) | 43.14 | -2.2 | | -23 | 45(4.5) | -50 | [-17] | [-57] | [-23] | -105 | -302 | DT | -0.7 | HoldShort? | | (-18) | -31 | -49 | 3 | -20 | -2.2,0 | 20 | | 7 | Mar/7 | 15 | 48.48 | 47.4 | 45.52(-0.28) | 44.82(-0.55) | 44.12(-0.72) | 43.58 | -2.6 | | -19 | 41(-0.5) | -50 | [-14] | [-60] | [-15] | -103 | -324 | DT | -0.6 | CloseShort? | | (-15) | -37 | -25 | 2 | -20 | -2.1,0 | 24 | | 8 | Mar/7 | 14 | 48.48 | 47.4 | 45.65(-0.26) | 45.07(-0.46) | 44.44(-0.71) | 43.81 | -2.4 | | -19 | 41(5.9) | -50 | [-13] | [-58] | [-15] | -108 | -311 | DT | -0.8 | HoldShort | | (-13) | -36 | -21 | 3 | -20 | -2.3,0 | 24 | | 9 | Mar/7 | 13 | 48.48 | 47.4 | 45.77(-0.26) | 45.28(-0.42) | 44.76(-0.67) | 44 | -2.3 | | -19 | 36(6.3) | -50 | [-13] | [-55] | [-27] | -115 | -291 | DT | -1.1 | HoldShort | | (-13) | -34 | -57 | 0 | -20 | -2.6,0 | 24 | | 10 | Mar/7 | 12 | 48.48 | 47.4 | 45.89(-0.17) | 45.47(-0.33) | 45.06(-0.51) | 44.53 | -2.1 | | -19 | 29(4.7) | -50 | [-9] | [-43] | [-13] | -110 | -254 | DT | -0.9 | HoldShort | | (-11) | -26 | -17 | -2 | -20 | -2.4,0 | 24 | | | | |
| 11 | Mar/7 | 11 | 48.48 | 47.4 | 45.97(-0.2) | 45.62(-0.35) | 45.29(-0.53) | 44.69 | -2 | | -19 | 25(5.1) | -50 | [-10] | [-45] | [-21] | -118 | -208 | DT | -1.3 | HoldShort | | (-8) | -27 | -45 | -4 | -20 | -2.7,0 | 24 | | 12 | Mar/7 | 10 | 48.48 | 47.4 | 46.06(-0.17) | 45.78(-0.3) | 45.53(-0.42) | 45.11 | -1.8 | | -19 | 19(2.3) | -50 | [-9] | [-38] | [-18] | -115 | -140 | DT | -1.1 | HoldShort | | (-7) | -21 | -38 | -10 | -20 | -2.6,0 | 24 | | 13 | Mar/7 | 9 | 48.48 | 47.4 | 46.14(-0.15) | 45.92(-0.2) | 45.72(-0.15) | 45.47 | -1.6 | | -19 | 17(-0.4) | -50 | [-8] | [-21] | [-3] | -103 | -30 | BT | -0.8 | OpenLong? | | (-6) | -8 | 0 | -9 | -20 | -2.1,0 | 24 | | 14 | Mar/6 | 15 | 48.92 | 48.07 | 46.21(-0.19) | 46.01(-0.22) | 45.79(-0.22) | 45.47 | -2.1 | | -15 | 18(-3.9) | -50 | [-10] | [-24] | [-14] | -105 | -17 | DT | -1 | CloseShort? | | (-8) | -11 | -26 | -13 | -20 | -2.2,0 | 29 | | 15 | Mar/6 | 14 | 48.92 | 48.07 | 46.3(-0.19) | 46.11(-0.15) | 45.89(-0.11) | 45.71 | -2 | | -15 | 21(-4.7) | -50 | [-10] | [-17] | [-6] | -85 | 46 | DT | -0.5 | HoldShort | | (-8) | -6 | -12 | -2 | -20 | -1.7,8 | 29 | | | | |
| 16 | Mar/6 | 13 | 48.92 | 48.07 | 46.39(-0.19) | 46.18(-0.11) | 45.94(-0.24) | 45.82 | -1.9 | | -15 | 26(-3.2) | -50 | [-10] | [-22] | [-10] | -75 | 21 | DT | -0.3 | HoldShort | | (-9) | -13 | -23 | 0 | -20 | -1.3,8 | 29 | | 17 | Mar/6 | 12 | 48.92 | 48.07 | 46.48(-0.17) | 46.18(0) | 46.05(-0.13) | 46.04 | -1.8 | | -15 | 29(-3.4) | -50 | [-9] | [-14] | [3] | -65 | 59 | DP | -0 | OpenShort | | (-8) | -7 | 15 | 1 | -20 | -0.9,8 | 29 | | 18 | Mar/6 | 11 | 48.92 | 48.07 | 46.56(-0.19) | 46.23(-0.06) | 46.11(-0.28) | 45.9 | -1.8 | | -15 | 33(-2.2) | -50 | [-10] | [-23] | [-6] | -80 | -10 | DT | -0.4 | HoldShort | | (-10) | -15 | -6 | -9 | -20 | -1.2,0 | 29 | | 19 | Mar/6 | 10 | 48.92 | 48.07 | 46.65(-0.21) | 46.26(-0.09) | 46.24(-0.19) | 45.96 | -1.8 | | -15 | 35(-2.7) | -50 | [-11] | [-20] | [-6] | -76 | 24 | DT | -0.5 | HoldShort | | (-9) | -10 | -5 | -10 | -20 | -1.2,4 | 29 | | 20 | Mar/6 | 9 | 48.92 | 48.07 | 46.75(-0.23) | 46.3(-0.04) | 46.33(-0.17) | 46.01 | -1.8 | | -15 | 38(-2.5) | -50 | [-12] | [-18] | [-14] | -69 | 43 | DT | -0.5 | OpenShort? | | (-10) | -9 | -30 | -7 | -20 | -1.2,11 | 29 | | | | |
| 21 | Mar/3 | 15 | 49.27 | 48.53 | 46.86(-0.19) | 46.32(-0.04) | 46.41(0.02) | 46.3 | -1.8 | | -12 | 40(-3.7) | -50 | [-10] | [-6] | [-4] | -52 | 91 | DT | -0.2 | OpenShort? | | (-10) | 1 | -12 | 1 | -4 | -0.9,21 | 34 | | 22 | Mar/3 | 14 | 49.27 | 48.53 | 46.95(-0.17) | 46.34(-0.06) | 46.4(0.11) | 46.41 | -1.8 | | -12 | 44(-1.1) | -50 | [-8] | [-2] | [1] | -47 | 83 | DP | 0 | OpenShort | | (-9) | 5 | -8 | 8 | 20 | -0.8,23 | 34 | | 23 | Mar/3 | 13 | 49.27 | 48.53 | 47.03(-0.15) | 46.37(-0.09) | 46.35(0.15) | 46.49 | -1.7 | | -12 | 45(-1.1) | -50 | [-7] | [-0] | [5] | -47 | 83 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 11 | 20 | -0.7,21 | 34 | | 24 | Mar/3 | 12 | 49.27 | 48.53 | 47.1(-0.17) | 46.41(-0.15) | 46.28(0.02) | 46.48 | -1.7 | | -12 | 46(-0.5) | -50 | [-8] | [-8] | [9] | -55 | 50 | DP | 0.3 | OpenShort | | (-7) | 1 | 13 | 11 | 20 | -0.8,15 | 34 | | 25 | Mar/3 | 11 | 49.27 | 48.53 | 47.18(-0.17) | 46.48(-0.26) | 46.27(0.06) | 46.36 | -1.8 | | -12 | 47(0) | -50 | [-8] | [-9] | [8] | -70 | 20 | DP | 0.1 | OpenShort | | (-9) | 3 | 8 | 7 | 20 | -1.1,8 | 34 | | | | |
| 26 | Mar/3 | 10 | 49.27 | 48.53 | 47.26(-0.19) | 46.6(-0.26) | 46.24(-0.02) | 46.28 | -1.9 | | -12 | 47(0.1) | -50 | [-9] | [-13] | [7] | -80 | -19 | DP | 0.1 | OpenShort | | (-9) | -1 | 19 | 3 | 7 | -1.3,3 | 34 | | 27 | Mar/3 | 9 | 49.27 | 48.53 | 47.35(-0.25) | 46.72(-0.38) | 46.25(-0.34) | 46.1 | -2 | | -12 | 46(3) | -50 | [-12] | [-33] | [-5] | -89 | -92 | DT | -0.2 | OpenShort? | | (-11) | -17 | -11 | 5 | -20 | -1.7,4 | 34 | | 28 | Mar/2 | 15 | 49.59 | 48.85 | 47.47(-0.25) | 46.9(-0.32) | 46.41(-0.28) | 46.2 | -2.1 | | -12 | 43(0.8) | -50 | [-12] | [-28] | [-9] | -91 | -86 | DT | -0.3 | HoldShort? | | (-11) | -14 | -22 | 4 | -20 | -1.8,4 | 28 | | 29 | Mar/2 | 14 | 49.59 | 48.85 | 47.59(-0.23) | 47.05(-0.32) | 46.54(-0.32) | 46.41 | -2 | | -12 | 43(0) | -50 | [-11] | [-30] | [5] | -89 | -97 | DP | -0.2 | OpenShort | | (-11) | -16 | 23 | 4 | -20 | -1.7,4 | 28 | | 30 | Mar/2 | 13 | 49.59 | 48.85 | 47.7(-0.33) | 47.2(-0.42) | 46.69(-0.62) | 46.19 | -2.1 | | -12 | 43(1.8) | -50 | [-16] | [-48] | [-14] | -105 | -142 | DT | -0.7 | HoldShort | | (-14) | -30 | -29 | -2 | -20 | -2.2,0 | 28 | | | | |
| 31 | Mar/2 | 12 | 49.59 | 48.85 | 47.86(-0.29) | 47.4(-0.36) | 46.98(-0.47) | 46.47 | -2 | | -12 | 41(0.1) | -50 | [-14] | [-39] | [-14] | -103 | -114 | DT | -0.8 | CloseShort | | (-15) | -23 | -26 | -3 | -20 | -2.1,0 | 28 | | 32 | Mar/2 | 11 | 49.59 | 48.85 | 48(-0.27) | 47.57(-0.25) | 47.2(-0.4) | 46.72 | -1.8 | | -12 | 41(0.5) | -50 | [-13] | [-32] | [-13] | -100 | -98 | DT | -0.7 | CloseShort | | (-13) | -20 | -17 | -7 | -20 | -2,0 | 28 | | 33 | Mar/2 | 10 | 49.59 | 48.85 | 48.13(-0.25) | 47.69(-0.23) | 47.39(-0.38) | 46.89 | -1.7 | | -12 | 40(0.8) | -50 | [-12] | [-31] | [-16] | -98 | -101 | DT | -0.8 | HoldShort | | (-13) | -19 | -29 | -5 | -20 | -1.9,0 | 28 | | 34 | Mar/2 | 9 | 49.59 | 48.85 | 48.25(-0.25) | 47.8(-0.15) | 47.57(-0.29) | 47.17 | -1.5 | | -12 | 39(-1.4) | -50 | [-12] | [-24] | [-19] | -93 | -38 | DT | -0.6 | HoldShort? | | (-12) | -14 | -43 | -3 | -20 | -1.7,0 | 28 | | 35 | Mar/1 | 15 | 49.91 | 49.18 | 48.37(-0.21) | 47.87(-0.1) | 47.71(-0.23) | 47.6 | -1.6 | | -9 | 41(-5.6) | -50 | [-10] | [-18] | [-1] | -80 | -5 | DT | -0.2 | HoldShort? | | (-11) | -11 | 0 | -1 | -10 | -1.2,0 | 30 | | | | |
| 36 | Mar/1 | 14 | 49.91 | 49.18 | 48.47(-0.23) | 47.92(-0.1) | 47.82(-0.25) | 47.6 | -1.6 | | -9 | 46(-1.8) | -50 | [-11] | [-19] | [-6] | -83 | -12 | DT | -0.3 | HoldShort | | (-10) | -12 | -7 | -4 | -20 | -1.3,0 | 30 | | 37 | Mar/1 | 13 | 49.91 | 49.18 | 48.58(-0.23) | 47.97(-0.12) | 47.94(-0.1) | 47.67 | -1.6 | | -9 | 48(-1) | -50 | [-11] | [-12] | [-5] | -83 | 15 | DT | -0.4 | HoldShort | | (-11) | -5 | -9 | -6 | -13 | -1.3,0 | 30 | | 38 | Mar/1 | 12 | 49.91 | 49.18 | 48.69(-0.16) | 48.03(-0.19) | 47.99(-0.08) | 47.76 | -1.5 | | -9 | 49(0.6) | -50 | [-8] | [-12] | [-6] | -78 | -51 | DT | -0.3 | HoldShort | | (-10) | -4 | -17 | -2 | -6 | -1.3,5 | 30 | | 39 | Mar/1 | 11 | 49.91 | 49.18 | 48.77(-0.2) | 48.12(-0.19) | 47.99(0) | 47.93 | -1.4 | | -9 | 49(-0.6) | -50 | [-10] | [-9] | [-5] | -70 | 31 | DT | -0.1 | OpenShort | | (-9) | 0 | -21 | 6 | 17 | -1.2,10 | 30 | | 40 | Mar/1 | 10 | 49.91 | 49.18 | 48.87(-0.2) | 48.21(-0.19) | 48.03(0.04) | 48.14 | -1.2 | | -9 | 49(-2) | -50 | [-10] | [-7] | [3] | -65 | 61 | DP | 0.2 | OpenShort | | (-9) | 2 | -4 | 8 | 20 | -1,10 | 30 | | | | |
| 41 | Mar/1 | 9 | 49.91 | 49.18 | 48.97(-0.18) | 48.3(-0.25) | 48.01(0.02) | 48.18 | -1.2 | | -9 | 51(-0.8) | -50 | [-9] | [-9] | [13] | -73 | 26 | DP | 0.2 | OpenShort? | | (-10) | 1 | 26 | 7 | 20 | -1.1,5 | 30 | | 42 | Feb/28 | 15 | 50.11 | 49.32 | 49.06(-0.26) | 48.42(-0.29) | 48(-0.17) | 47.92 | -1.6 | | -8 | 52(-3.4) | -50 | [-13] | [-20] | [-3] | -88 | -11 | DT | -0.1 | HoldShort? | | (-11) | -8 | -5 | 3 | -19 | -1.5,0 | 26 | | 43 | Feb/28 | 14 | 50.11 | 49.32 | 49.19(-0.24) | 48.56(-0.31) | 48.08(-0.27) | 47.97 | -1.6 | | -8 | 55(1.3) | -50 | [-12] | [-25] | [0] | -90 | -74 | DT | -0.1 | OpenShort | | (-14) | -13 | 2 | 5 | -17 | -1.6,0 | 26 | | 44 | Feb/28 | 13 | 50.11 | 49.32 | 49.31(-0.22) | 48.71(-0.35) | 48.21(-0.37) | 47.95 | -1.6 | | -8 | 54(3.2) | -50 | [-11] | [-31] | [-7] | -95 | -150 | DT | -0.3 | OpenShort | | (-12) | -18 | -14 | 5 | -20 | -1.8,0 | 26 | | 45 | Feb/28 | 12 | 50.11 | 49.32 | 49.42(-0.18) | 48.88(-0.29) | 48.39(-0.43) | 48.09 | -1.5 | | -8 | 51(4.9) | -50 | [-9] | [-32] | [-4] | -98 | -197 | DT | -0.4 | OpenShort | | (-11) | -21 | 0 | 3 | -20 | -1.9,0 | 26 | | | | |
| 46 | Feb/28 | 11 | 50.11 | 49.32 | 49.51(-0.16) | 49.02(-0.37) | 48.6(-0.53) | 48.09 | -1.5 | | -8 | 46(6.9) | -50 | [-8] | [-38] | [-12] | -105 | -263 | DT | -0.8 | HoldShort | | (-9) | -26 | -21 | -1 | -20 | -2.2,0 | 26 | | 47 | Feb/28 | 10 | 50.11 | 49.32 | 49.59(-0.14) | 49.2(-0.28) | 48.86(-0.39) | 48.3 | -1.3 | | -8 | 39(5.5) | -50 | [-7] | [-29] | [-17] | -110 | -217 | DT | -1 | HoldShort | | (-7) | -19 | -31 | -7 | -20 | -2.4,0 | 26 | | 48 | Feb/28 | 9 | 50.11 | 49.32 | 49.66(-0.2) | 49.34(-0.18) | 49.05(-0.33) | 48.61 | -1.1 | | -8 | 34(1.8) | -50 | [-10] | [-24] | [-19] | -108 | -90 | DT | -0.9 | HoldShort? | | (-7) | -16 | -23 | -36 | -20 | -2.3,0 | 26 | | 49 | Feb/27 | 15 | 50.27 | 49.44 | 49.76(-0.2) | 49.43(-0.22) | 49.21(-0.34) | 48.84 | -1.1 | | -8 | 32(-1.6) | -50 | [-10] | [-25] | [-19] | -103 | -64 | DT | -0.8 | CloseShort? | | (-9) | -17 | -31 | -34 | -20 | -2.1,0 | 26 | | 50 | Feb/27 | 14 | 50.27 | 49.44 | 49.86(-0.08) | 49.54(-0.18) | 49.38(-0.14) | 49.16 | -0.9 | | -8 | 33(2.2) | -50 | [-4] | [-13] | [-12] | -90 | -96 | DT | -0.5 | OpenShort | | (-8) | -7 | -16 | -30 | -18 | -1.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|