APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.4550 One month high (close): $16.2000

APPS Daily Change: 0.86% Daily StdDev 4.55% APPS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $10.55(0.86%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	11.77	10.82	10.61(-0.28)	10.45(-0.1)	10.45(0.1)	10.45	-1	-24	16(-1.2)	-50	[-6]	[-4]	[4]	-57	181	DP	0	OpenShort	(-6)	2	16	0	-10	-0.8,13	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_20 1.53%) 10.82(daily_ema_10 3.54%) 11.77(daily_ema_20 12.63%)

2	Mar/8	13	11.77	10.82	10.64(-0.37)	10.46(-0.1)	10.44(-0.19)	10.37	-1.1	-24	17(-1)	-50	[-8]	[-11]	[-6]	-67	96	DT	-0.3	OpenShort	(-8)	-4	-18	2	-10	-1.2,13	12
3	Mar/8	12	11.77	10.82	10.68(-0.37)	10.47(-0.1)	10.46(0.1)	10.46	-1	-24	18(-1.9)	-50	[-8]	[-4]	[-2]	-57	214	DT	0	OpenShort	(-6)	2	-8	8	-10	-0.9,16	12
4	Mar/8	11	11.77	10.82	10.72(-0.37)	10.48(-0.29)	10.46(0)	10.5	-1	-24	20(-1.4)	-50	[-8]	[-9]	[11]	-58	185	DP	0.2	OpenShort	(-8)	0	10	6	20	-0.8,12	12
5	Mar/8	10	11.77	10.82	10.76(-0.37)	10.51(-0.28)	10.45(-0.1)	10.45	-1	-24	22(-0.8)	-50	[-8]	[-11]	[2]	-72	80	DP	0	OpenShort	(-8)	-2	12	5	-20	-1.1,6	12

6	Mar/8	9	11.77	10.82	10.8(-0.28)	10.54(-0.38)	10.46(-0.29)	10.39	-1	-24	22(0.5)	-50	[-6]	[-16]	[-5]	-82	-156	DT	-0.2	HoldShort?	(-9)	-6	-20	1	19	-1.4,3	12
7	Mar/8	20	11.77	10.82	10.83(-0.28)	10.58(-0.28)	10.46(0)	10.49	-1	-24	22(0.6)	-50	[-6]	[-8]	[1]	-77	-8	DP	0	OpenShort	(-6)	0	10	3	-20	-1.2,3	12
8	Mar/7	15	12.07	10.93	10.86(-0.18)	10.61(-0.47)	10.49(-0.29)	10.44	-0.9	-26	21(5.8)	-50	[-4]	[-16]	[-2]	-87	-273	DT	-0.2	OpenShort?	(-8)	-6	-10	0	10	-1.5,1	26
9	Mar/7	14	12.07	10.93	10.88(-0.18)	10.66(-0.47)	10.52(-0.47)	10.49	-0.9	-26	15(0.9)	-50	[-4]	[-20]	[-1]	-85	-292	DT	-0.1	HoldShort	(-4)	-10	-4	4	-10	-1.5,3	26
10	Mar/7	13	12.07	10.93	10.9(-0.09)	10.71(-0.56)	10.57(-0.38)	10.51	-0.9	-26	15(0.8)	-50	[-2]	[-18]	[-1]	-87	-365	DT	-0.2	HoldShort	(-2)	-8	-4	2	0	-1.6,3	26

11	Mar/7	12	12.07	10.93	10.91(-0.09)	10.77(-0.46)	10.61(-0.56)	10.53	-0.9	-26	14(0.5)	-50	[-2]	[-21]	[-6]	-88	-404	DT	-0.3	HoldShort	(-4)	-12	8	-7	-20	-1.6,2	26
12	Mar/7	11	12.07	10.93	10.92(-0.09)	10.82(-0.55)	10.67(-0.47)	10.49	-0.9	-26	13(0.7)	-50	[-2]	[-20]	[-12]	-97	-419	DT	-0.8	HoldShort	(0)	-10	-14	-12	-20	-1.9,1	26
13	Mar/7	10	12.07	10.93	10.92(0)	10.88(-0.64)	10.72(-0.65)	10.56	-0.9	-26	13(0)	-50	[0]	[-25]	[-21]	-92	-515	DR	-0.7	HoldShort	(-2)	-14	-38	-18	-20	-1.7,1	26
14	Mar/7	9	12.07	10.93	10.93(0.09)	10.95(-0.45)	10.79(-0.64)	10.76	-0.8	-26	13(-0.4)	-50	[2]	[-22]	[-5]	-68	-428	DR	-0.1	OpenShort?	(2)	-14	4	-14	-20	-0.8,2	26
15	Mar/6	15	12.37	11.06	10.92(0.09)	11(-0.54)	10.86(-0.64)	10.74	-0.8	-28	13(1)	-50	[2]	[-23]	[-11]	-62	-428	DR	-0.5	OpenShort?	(2)	-14	-9	-25	-20	-0.8,8	28

16	Mar/6	14	12.37	11.06	10.92(0)	11.06(-0.27)	10.93(-0.36)	10.79	-0.8	-28	12(0)	-50	[0]	[-15]	[-14]	-39	-207	DR	-0.6	OpenShort	(2)	-8	2	-26	-20	-0.5,24	28
17	Mar/6	13	12.37	11.06	10.92(0)	11.09(-0.27)	10.97(-0.72)	10.78	-0.8	-28	12(0)	-50	[0]	[-23]	[-23]	-25	-310	DR	-0.8	OpenShort	(0)	-16	-26	-23	-20	-0.6,40	28
18	Mar/6	12	12.37	11.06	10.92(0)	11.12(0.09)	11.05(-0.54)	10.92	-0.7	-28	12(-0.1)	-50	[0]	[-15]	[-23]	13	-136	DR	-0.6	OpenShort	(2)	-12	-28	-12	-20	0,63	28
19	Mar/6	11	12.37	11.06	10.91(0.18)	11.11(0.18)	11.11(-0.36)	11.07	-0.7	-28	12(0.2)	-50	[4]	[-9]	[-8]	38	-137	DR	-0.2	OpenShort	(2)	-8	-2	-11	-20	0.7,70	28
20	Mar/6	10	12.37	11.06	10.89(0.09)	11.09(0.27)	11.15(-0.36)	11.08	-0.7	-28	12(0)	-50	[2]	[-9]	[-3]	44	-25	DR	-0.3	OpenShort	(2)	-8	7	-17	-20	0.8,74	28

21	Mar/6	9	12.37	11.06	10.88(0.09)	11.06(0.36)	11.19(-0.18)	11.04	-0.7	-28	12(0.2)	-50	[2]	[-4]	[-17]	50	4	DR	-0.7	OpenShort?	(4)	-4	-15	-18	-20	0.7,82	28
22	Mar/3	15	12.68	11.23	10.87(0.18)	11.02(0.46)	11.21(0.18)	11.12	-0.7	-29	12(1.5)	-40	[4]	[6]	[-11]	71	89	CR	-0.4	HoldShort?	(2)	4	-24	-15	-9	1.1,93	36
23	Mar/3	14	12.68	11.23	10.85(0.18)	10.97(0.64)	11.19(0.63)	11.25	-0.7	-29	10(0.9)	-25	[4]	[17]	[4]	95	346	TP	0.3	OpenShort	(6)	13	-2	-6	20	1.8,100	36
24	Mar/3	13	12.68	11.23	10.83(0.19)	10.9(0.65)	11.12(0.82)	11.26	-0.7	-29	9(1.2)	-15	[4]	[21]	[5]	105	414	RG	0.7	Wait	(4)	17	0	2	20	2.2,100	36
25	Mar/3	12	12.68	11.23	10.81(0.19)	10.83(0.56)	11.03(0.91)	11.26	-0.7	-29	8(1.6)	10	[4]	[22]	[24]	115	459	RG	1.3	SmallShort	(4)	19	22	17	20	2.6,100	36

26	Mar/3	11	12.68	11.23	10.79(0.09)	10.77(0.37)	10.93(0.92)	11.14	-0.7	-29	6(1)	10	[2]	[20]	[27]	113	461	RG	1.5	SmallShort	(4)	19	21	31	20	2.5,100	36
27	Mar/3	10	12.68	11.23	10.78(0.09)	10.73(0.19)	10.83(0.84)	11.03	-0.8	-29	5(0.7)	10	[2]	[16]	[25]	99	352	RG	1.7	SmallShort	(0)	18	26	37	20	2.2,94	36
28	Mar/3	9	12.68	11.23	10.78(0)	10.71(0.09)	10.74(0.47)	10.89	-0.8	-29	5(-0.1)	-15	[0]	[7]	[18]	65	232	UR	1.5	SmallShort?	(2)	10	15	43	20	1.2,85	36
29	Mar/2	15	13.02	11.4	10.78(0)	10.71(0)	10.69(0.47)	10.81	-0.9	-30	5(0.4)	-20	[0]	[5]	[16]	19	162	UR	1.2	SmallShort?	(-2)	10	6	35	20	0.4,59	32
30	Mar/2	14	13.02	11.4	10.78(0)	10.71(0)	10.64(0.38)	10.78	-0.9	-30	4(0)	-15	[0]	[3]	[18]	-13	108	UR	1.3	SmallShort	(0)	8	25	29	20	0.1,35	32

31	Mar/2	13	13.02	11.4	10.77(-0.09)	10.7(-0.28)	10.6(-0.38)	10.65	-1	-30	4(0.2)	-50	[-2]	[-16]	[3]	-65	-115	DP	0.5	OpenShort	(-2)	-8	8	9	-19	-1.1,13	32
32	Mar/2	12	13.02	11.4	10.78(-0.09)	10.73(-0.09)	10.64(-0.37)	10.61	-1	-30	4(0.3)	-50	[-2]	[-14]	[1]	-86	-160	DP	-0.3	OpenShort	(-2)	-8	4	6	-19	-1.7,7	32
33	Mar/2	11	13.02	11.4	10.79(-0.19)	10.74(-0.19)	10.68(-0.28)	10.59	-1	-30	4(0.4)	-50	[-4]	[-14]	[-10]	-99	-68	DT	-1	HoldShort	(-2)	-6	-2	-23	-20	-2.1,4	32
34	Mar/2	10	13.02	11.4	10.81(-0.18)	10.76(-0.28)	10.71(-0.46)	10.6	-1	-30	4(0.2)	-50	[-4]	[-18]	[-8]	-92	-122	DT	-1.3	HoldShort	(-4)	-10	4	-16	-20	-2.5,21	32
35	Mar/2	9	13.02	11.4	10.83(-0.18)	10.79(-0.19)	10.76(-0.46)	10.58	-1	-30	3(0.7)	-50	[-4]	[-17]	[-26]	-104	-162	DT	-2.3	CloseShort?	(-4)	-10	-47	-18	-20	-3.2,26	32

36	Mar/1	15	13.32	11.65	10.83(0)	10.81(-0.09)	10.76(0)	10.83	-1	-30	3(-0.1)	-45	[0]	[-5]	[6]	-30	-20	DP	0.3	OpenShort?	(-2)	0	8	-5	20	-0.3,28	17
37	Mar/1	14	13.32	11.65	10.85(-0.18)	10.82(-0.09)	10.76(0)	10.79	-1	-30	3(-0.6)	-50	[-4]	[-6]	[2]	-43	125	DP	-0.3	OpenShort	(-2)	0	4	3	0	-0.9,30	17
38	Mar/1	13	13.32	11.65	10.87(-0.09)	10.83(-0.09)	10.76(0)	10.77	-1	-30	3(-0.1)	-50	[-2]	[-5]	[-7]	-51	2	DT	-0.5	OpenShort	(-2)	0	-15	-3	-19	-1.2,29	17
39	Mar/1	12	13.32	11.65	10.88(-0.09)	10.83(0)	10.76(0)	10.85	-1	-30	3(-0.1)	-50	[-2]	[-4]	[6]	-14	62	DP	0.5	OpenShort	(-2)	0	9	20	0	-0.4,46	17
40	Mar/1	11	13.32	11.65	10.88(0)	10.83(0)	10.81(-0.09)	10.8	-1	-30	4(0.1)	-50	[0]	[-6]	[-7]	-52	-104	DR	-0.1	OpenShort	(-2)	-2	-11	4	-20	-1,23	17

41	Mar/1	10	13.32	11.65	10.89(-0.09)	10.84(0.09)	10.82(0.09)	10.86	-1	-30	3(-0.5)	-50	[-2]	[-2]	[7]	-42	87	DP	0.5	OpenShort	(-2)	2	19	1	9	-0.4,18	17
42	Mar/1	9	13.32	11.65	10.9(-0.18)	10.83(-0.09)	10.81(-0.37)	10.76	-1	-30	4(0.2)	-50	[-4]	[-13]	[-5]	-75	-37	DT	-0.5	HoldShort?	(-2)	-8	-6	-13	-9	-1.4,10	17
43	Feb/28	15	13.63	11.83	10.92(-0.09)	10.84(-0.09)	10.85(-0.18)	10.79	-1.1	-31	4(0.1)	-50	[-2]	[-9]	[-6]	-63	-71	DT	-0.7	OpenShort?	(-4)	-4	-9	-10	-18	-1.4,22	15
44	Feb/28	14	13.63	11.83	10.93(-0.09)	10.85(-0.18)	10.87(-0.09)	10.84	-1.1	-31	4(-0.1)	-50	[-2]	[-8]	[-3]	-46	-12	DT	-0.3	OpenShort	(-2)	-2	-6	-4	-9	-1,29	15
45	Feb/28	13	13.63	11.83	10.94(-0.36)	10.87(-0.09)	10.88(0.28)	10.87	-1.1	-31	4(-2.4)	-50	[-7]	[-1]	[4]	-37	374	DP	-0.1	OpenShort	(-2)	6	0	3	20	-0.8,33	15

46	Feb/28	12	13.63	11.83	10.98(-0.27)	10.88(-0.09)	10.85(0.09)	10.87	-1.1	-31	6(-1.3)	-50	[-6]	[-4]	[1]	-34	197	DP	0.1	OpenShort	(-6)	2	-2	8	0	-0.7,34	15
47	Feb/28	11	13.63	11.83	11.01(-0.18)	10.89(-0.18)	10.85(0)	10.88	-1.1	-31	7(-0.5)	-50	[-4]	[-7]	[5]	-33	60	DP	0.2	OpenShort	(-6)	0	0	18	20	-0.7,35	15
48	Feb/28	10	13.63	11.83	11.03(-0.18)	10.91(-0.09)	10.85(0)	10.88	-1.1	-31	8(-0.3)	-50	[-4]	[-6]	[0]	-47	40	DT	0.2	OpenShort	(-6)	0	0	-16	20	-0.8,23	15
49	Feb/28	9	13.63	11.83	11.05(-0.27)	10.92(-0.09)	10.84(-0.18)	10.88	-1.1	-31	8(-0.1)	-50	[-6]	[-10]	[3]	-59	79	DP	0.2	OpenShort?	(-4)	-4	21	-20	-9	-0.8,11	15
50	Feb/27	15	13.94	12.02	11.08(-0.27)	10.93(-0.18)	10.86(-0.46)	10.77	-1.3	-32	8(0)	-50	[-6]	[-17]	[-12]	-88	-124	DT	-0.4	HoldShort?	(-6)	-10	-6	-29	-20	-1.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI