|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $77.7050 One month high (close): $89.1200
NTES Daily Change: -0.79% Daily StdDev 2.44% NTES EMA_5_Trend: 0.33% 10Minute StdDev: $1.6423
Latest Price : $83.11(-0.79%) | Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($1.7) Wed. Mar 1, 2023($1.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 84.64 | 82.58 | 84.86(-0.21) | 83.42(-0.22) | 82.97(-0.23) | 82.88 | -0.5 | | -9 | 49(0.8) | -50 | [-9] | [-17] | [-2] | -74 | -79 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 2 | 5 | -1.2,6 | 44 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces: 82.58(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 83.42(hourly_sma_10 0.65%) 84.64(daily_ema_20 2.12%) 84.86(hourly_sma_20 2.39%)
|
| | | 2 | Mar/8 | 12 | 84.64 | 82.58 | 85.04(-0.2) | 83.6(-0.21) | 83.16(-0.13) | 83.03 | -0.5 | | -9 | 48(1.5) | -50 | [-8] | [-13] | [0] | -75 | -74 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | 7 | -2 | -1.3,8 | 44 | | 3 | Mar/8 | 11 | 84.64 | 82.58 | 85.21(-0.18) | 83.78(-0.45) | 83.27(-0.08) | 83.08 | -0.5 | | -9 | 47(2.1) | -50 | [-7] | [-16] | [2] | -79 | -92 | DP | -0.1 | OpenShort | | (-8) | -3 | -4 | 1 | 20 | -1.4,6 | 44 | | 4 | Mar/8 | 10 | 84.64 | 82.58 | 85.36(-0.19) | 84.16(-0.45) | 83.34(-0.17) | 83.16 | -0.5 | | -9 | 45(2) | -50 | [-8] | [-20] | [9] | -81 | -114 | DP | -0.1 | OpenShort | | (-8) | -7 | 23 | 5 | 13 | -1.5,7 | 44 | | 5 | Mar/8 | 9 | 84.64 | 82.58 | 85.52(-0.23) | 84.54(-0.49) | 83.48(-0.45) | 82.71 | -0.6 | | -9 | 43(4.6) | -50 | [-9] | [-32] | [-22] | -95 | -215 | DT | -0.6 | OpenShort? | | (-9) | -18 | -56 | 5 | -20 | -2,5 | 44 | | | | |
| 6 | Mar/7 | 15 | 84.89 | 82.84 | 85.72(-0.2) | 84.96(-0.36) | 83.86(-0.2) | 83.84 | -0.3 | | -9 | 38(2) | -50 | [-8] | [-18] | [5] | -83 | -71 | DP | -0 | OpenShort? | | (-7) | -8 | 13 | 8 | -10 | -1.5,5 | 44 | | 7 | Mar/7 | 14 | 84.89 | 82.84 | 85.89(-0.12) | 85.27(-0.36) | 84.03(-0.3) | 83.57 | -0.4 | | -9 | 36(3.6) | -50 | [-5] | [-21] | [-3] | -97 | -224 | DT | -0.4 | OpenShort | | (-9) | -12 | 8 | -1 | -20 | -1.9,1 | 44 | | 8 | Mar/7 | 13 | 84.89 | 82.84 | 85.99(-0.09) | 85.58(-0.38) | 84.28(-0.82) | 83.42 | -0.4 | | -9 | 33(4.4) | -50 | [-4] | [-43] | [-19] | -110 | -413 | DT | -0.8 | HoldShort | | (-5) | -33 | -26 | -14 | -20 | -2.4,0 | 44 | | 9 | Mar/7 | 12 | 84.89 | 82.84 | 86.07(-0.05) | 85.91(-0.27) | 84.98(-0.74) | 83.94 | -0.3 | | -9 | 28(2.4) | -50 | [-2] | [-37] | [-23] | -108 | -382 | DT | -1.1 | HoldShort | | (-3) | -30 | -30 | -24 | -20 | -2.3,0 | 44 | | 10 | Mar/7 | 11 | 84.89 | 82.84 | 86.11(-0.05) | 86.14(-0.19) | 85.61(-0.51) | 84.54 | -0.1 | | -9 | 26(1.5) | -50 | [-2] | [-26] | [-18] | -95 | -257 | DT | -1.3 | OpenShort | | (-0) | -21 | -6 | -51 | -20 | -1.8,0 | 44 | | | | |
| 11 | Mar/7 | 10 | 84.89 | 82.84 | 86.15(-0.02) | 86.3(-0.23) | 86.05(-0.54) | 84.67 | -0.1 | | -9 | 24(1.1) | -50 | [-1] | [-28] | [-17] | -67 | -283 | DT | -1.7 | OpenShort | | (-2) | -22 | -8 | -45 | -20 | -1.8,28 | 44 | | 12 | Mar/7 | 9 | 84.89 | 82.84 | 86.17(-0.03) | 86.5(-0.17) | 86.52(-0.41) | 84.82 | -0 | | -9 | 23(1) | -50 | [-1] | [-21] | [-46] | -36 | -232 | DT | -2.2 | OpenShort? | | (-0) | -17 | -100 | -31 | -20 | -1.8,59 | 44 | | 13 | Mar/6 | 15 | 85.11 | 82.97 | 86.2(0.16) | 86.65(0.1) | 86.88(0.05) | 86.9 | 0.5 | | -8 | 22(-2.4) | -15 | [7] | [6] | [-2] | 58 | -64 | CR | 0 | HoldShort? | | (4) | 2 | -8 | 1 | 2 | 1,83 | 46 | | 14 | Mar/6 | 14 | 85.11 | 82.97 | 86.06(0.3) | 86.56(0.07) | 86.84(0.18) | 87.06 | 0.6 | | -8 | 25(-11.5) | 25 | [12] | [12] | [6] | 69 | -132 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | 8 | 20 | 1.2,89 | 46 | | 15 | Mar/6 | 13 | 85.11 | 82.97 | 85.8(0.3) | 86.5(0.02) | 86.68(0.16) | 86.84 | 0.5 | | -8 | 36(-7.8) | 15 | [12] | [10] | [1] | 56 | -137 | UT | 0.1 | OpenLong | | (13) | 7 | -4 | 2 | 20 | 0.9,83 | 46 | | | | |
| 16 | Mar/6 | 12 | 85.11 | 82.97 | 85.54(0.32) | 86.48(-0.03) | 86.54(0.08) | 86.92 | 0.5 | | -8 | 44(-6.1) | 25 | [13] | [6] | [8] | 56 | -138 | UT | 0.3 | OpenLong | | (14) | 3 | 13 | 3 | 20 | 0.9,83 | 46 | | 17 | Mar/6 | 11 | 85.11 | 82.97 | 85.27(0.31) | 86.51(0.13) | 86.47(0.07) | 86.65 | 0.5 | | -8 | 50(-4.7) | 10 | [13] | [9] | [-3] | 46 | -130 | CR | 0.1 | HoldShort | | (13) | 3 | -5 | -1 | -18 | 0.8,76 | 46 | | 18 | Mar/6 | 10 | 85.11 | 82.97 | 85.01(0.31) | 86.4(0.21) | 86.41(0.16) | 86.76 | 0.5 | | -8 | 55(-2.5) | 30 | [13] | [15] | [8] | 50 | -59 | UT | 0.2 | OpenLong | | (14) | 7 | 27 | -4 | -6 | 0.9,77 | 46 | | 19 | Mar/6 | 9 | 85.11 | 82.97 | 84.75(0.25) | 86.22(0.16) | 86.27(-0.07) | 86.21 | 0.3 | | -8 | 57(-2.3) | 0 | [10] | [3] | [-3] | 47 | -94 | CR | -0 | HoldShort? | | (12) | -3 | 3 | -4 | -20 | 0.8,77 | 46 | | 20 | Mar/3 | 15 | 85.24 | 82.8 | 84.54(0.23) | 86.08(0.09) | 86.33(-0.12) | 86.16 | 0.3 | | -10 | 59(2.1) | -25 | [10] | [-1] | [-9] | 49 | -67 | DR | -0.1 | OpenShort? | | (11) | -5 | -22 | -4 | -9 | 0.8,79 | 48 | | | | |
| 21 | Mar/3 | 14 | 85.24 | 82.8 | 84.35(0.54) | 86(0.19) | 86.43(-0.13) | 86.61 | 0.4 | | -10 | 57(-11.7) | -5 | [22] | [3] | [6] | 63 | -289 | RG | 0.1 | Wait | | (10) | -5 | 15 | -3 | 12 | 1.1,85 | 48 | | 22 | Mar/3 | 13 | 85.24 | 82.8 | 83.9(0.52) | 85.84(0.09) | 86.54(0.17) | 86.3 | 0.3 | | -10 | 69(-8.3) | 0 | [21] | [13] | [2] | 59 | -178 | RG | -0.1 | Wait | | (23) | 7 | 6 | -7 | 10 | 1,84 | 48 | | 23 | Mar/3 | 12 | 85.24 | 82.8 | 83.47(0.51) | 85.76(0.23) | 86.39(0.26) | 86.17 | 0.3 | | -10 | 77(-5.4) | -10 | [21] | [20] | [-6] | 61 | -117 | CR | -0.1 | HoldShort | | (23) | 11 | -12 | -9 | -9 | 1,86 | 48 | | 24 | Mar/3 | 11 | 85.24 | 82.8 | 83.05(0.52) | 85.56(0.54) | 86.17(0.38) | 86.41 | 0.3 | | -10 | 83(-3) | -5 | [21] | [31] | [-8] | 72 | -15 | CR | 0.1 | HoldShort | | (23) | 16 | -13 | -2 | -20 | 1.2,92 | 48 | | 25 | Mar/3 | 10 | 85.24 | 82.8 | 82.62(0.54) | 85.1(0.58) | 85.84(0.29) | 86.68 | 0.4 | | -10 | 86(-0.6) | -5 | [22] | [28] | [-8] | 80 | 32 | CR | 0.3 | OpenShort | | (23) | 12 | -25 | 1 | 6 | 1.3,97 | 48 | | | | |
| 26 | Mar/3 | 9 | 85.24 | 82.8 | 82.18(0.56) | 84.61(0.69) | 85.59(0.54) | 87.2 | 0.6 | | -10 | 86(3.1) | 25 | [23] | [41] | [35] | 89 | 192 | UT | 0.5 | OpenLong? | | (25) | 22 | 85 | 4 | 20 | 1.6,99 | 48 | | 27 | Mar/2 | 15 | 85.45 | 82.91 | 81.72(0.49) | 84.03(0.49) | 85.13(0.01) | 85.46 | 0 | | -11 | 83(4.3) | 10 | [20] | [15] | [7] | 79 | -18 | RG | 0.1 | Wait? | | (20) | 0 | 17 | -4 | 20 | 1.3,96 | 42 | | 28 | Mar/2 | 14 | 85.45 | 82.91 | 81.32(0.38) | 83.62(0.4) | 85.12(0.2) | 85.11 | -0.1 | | -11 | 79(2.3) | 10 | [15] | [19] | [8] | 78 | 148 | RG | -0 | Wait | | (20) | 8 | 19 | -5 | 20 | 1.3,95 | 42 | | 29 | Mar/2 | 13 | 85.45 | 82.91 | 81.01(0.35) | 83.29(0.35) | 84.95(0.69) | 84.72 | -0.2 | | -11 | 77(2.6) | 0 | [14] | [38] | [-9] | 78 | 287 | CR | -0.1 | OpenShort | | (16) | 28 | -32 | -8 | 20 | 1.3,95 | 42 | | 30 | Mar/2 | 12 | 85.45 | 82.91 | 80.73(0.4) | 83(0.36) | 84.37(0.9) | 85.38 | -0 | | -11 | 74(5.4) | 25 | [16] | [47] | [16] | 91 | 410 | UT | 0.4 | OpenLong | | (18) | 36 | 19 | -2 | 20 | 1.7,98 | 42 | | | | |
| 31 | Mar/2 | 11 | 85.45 | 82.91 | 80.41(0.36) | 82.7(0.89) | 83.62(0.81) | 85 | -0.1 | | -11 | 69(5.4) | 20 | [15] | [54] | [-5] | 93 | 416 | CR | 0.5 | OpenShort | | (16) | 33 | -21 | 9 | 4 | 1.8,98 | 42 | | 32 | Mar/2 | 10 | 85.45 | 82.91 | 80.12(0.45) | 81.97(1.04) | 82.95(1.12) | 85.44 | -0 | | -11 | 63(10.8) | 25 | [18] | [70] | [30] | 103 | 494 | UT | 1.1 | HoldLong | | (18) | 45 | 61 | 12 | 20 | 2.3,95 | 42 | | 33 | Mar/2 | 9 | 85.45 | 82.91 | 79.76(0.31) | 81.13(0.73) | 82.03(0.49) | 84.2 | -0.3 | | -11 | 52(5.6) | 25 | [13] | [37] | [50] | 98 | 375 | UT | 1.1 | OpenLong? | | (14) | 20 | 123 | 11 | 20 | 2.3,90 | 42 | | 34 | Mar/1 | 15 | 85.73 | 82.93 | 79.51(0.18) | 80.54(0.5) | 81.63(0.01) | 81.79 | -1 | | -14 | 47(4.8) | -25 | [7] | [10] | [1] | 66 | 117 | RG | 0.1 | Wait? | | (9) | 0 | 5 | -2 | 1 | 1.3,83 | 36 | | 35 | Mar/1 | 14 | 85.73 | 82.93 | 79.37(0.21) | 80.14(0.48) | 81.62(-0.2) | 81.7 | -1 | | -14 | 42(1.8) | -15 | [9] | [1] | [5] | 66 | 33 | RG | 0 | Wait | | (8) | -8 | 10 | -8 | 20 | 1.4,81 | 36 | | | | |
| 36 | Mar/1 | 13 | 85.73 | 82.93 | 79.2(0.23) | 79.76(0.44) | 81.78(0.98) | 81.5 | -1.1 | | -14 | 40(1.8) | 20 | [9] | [49] | [5] | 66 | 304 | UT | -0.2 | OpenLong | | (9) | 40 | 2 | -2 | 20 | 1.4,81 | 36 | | 37 | Mar/1 | 12 | 85.73 | 82.93 | 79.02(0.23) | 79.41(0.49) | 80.99(0.95) | 81.46 | -1.1 | | -14 | 38(2.3) | 20 | [9] | [49] | [2] | 72 | 317 | UT | 0.3 | OpenLong | | (10) | 39 | -11 | -1 | 20 | 1.6,82 | 36 | | 38 | Mar/1 | 11 | 85.73 | 82.93 | 78.84(0.23) | 79.02(0.36) | 80.23(0.99) | 81.68 | -1 | | -14 | 36(3.8) | 20 | [9] | [48] | [20] | 89 | 377 | UT | 1 | OpenLong | | (11) | 40 | -5 | 57 | 20 | 2,89 | 36 | | 39 | Mar/1 | 10 | 85.73 | 82.93 | 78.66(0.22) | 78.74(0.33) | 79.44(0.94) | 81.78 | -1 | | -14 | 32(4.3) | 20 | [9] | [45] | [12] | 72 | 414 | UT | 1.8 | OpenLong | | (10) | 38 | -37 | 49 | 20 | 2.4,62 | 36 | | 40 | Mar/1 | 9 | 85.73 | 82.93 | 78.49(0.26) | 78.48(0.47) | 78.7(1.25) | 82.51 | -0.8 | | -14 | 28(14.3) | 25 | [11] | [61] | [118] | 74 | 563 | UT | 3.4 | OpenLong? | | (12) | 51 | 267 | 43 | 20 | 3.6,34 | 36 | | | | |
| 41 | Feb/28 | 15 | 86.08 | 83.42 | 78.29(-0.13) | 78.11(-0.19) | 77.73(-0.12) | 77.55 | -2.2 | | -16 | 14(-1.1) | -50 | [-5] | [-15] | [-5] | -81 | 8 | DT | -0.3 | HoldShort? | | (-3) | -5 | -5 | -11 | -12 | -1.4,4 | 25 | | 42 | Feb/28 | 14 | 86.08 | 83.42 | 78.39(-0.34) | 78.26(-0.17) | 77.82(0.01) | 77.65 | -2.2 | | -16 | 15(-14.8) | -50 | [-14] | [-11] | [-4] | -74 | 244 | DT | -0.3 | OpenShort | | (-5) | 0 | -6 | -6 | -18 | -1.3,9 | 25 | | 43 | Feb/28 | 13 | 86.08 | 83.42 | 78.66(-0.32) | 78.39(-0.13) | 77.81(-0.29) | 77.76 | -2.2 | | -16 | 30(-7.5) | -50 | [-13] | [-22] | [-4] | -55 | 132 | DT | -0 | OpenShort | | (-15) | -12 | -4 | 0 | -20 | -0.8,15 | 25 | | 44 | Feb/28 | 12 | 86.08 | 83.42 | 78.91(-0.28) | 78.49(-0.14) | 78.04(-0.28) | 77.84 | -2.1 | | -16 | 37(-3.7) | -50 | [-11] | [-22] | [-2] | -48 | 66 | DT | -0.1 | OpenShort | | (-14) | -11 | -3 | 5 | -20 | -0.7,20 | 25 | | 45 | Feb/28 | 11 | 86.08 | 83.42 | 79.13(-0.24) | 78.6(-0.05) | 78.26(-0.31) | 77.89 | -2.1 | | -16 | 41(-1.9) | -50 | [-10] | [-21] | [-8] | -55 | 1 | DT | -0.2 | OpenShort | | (-12) | -13 | -5 | -9 | -20 | -0.8,15 | 25 | | | | |
| 46 | Feb/28 | 10 | 86.08 | 83.42 | 79.32(-0.24) | 78.64(0.03) | 78.5(-0.22) | 77.98 | -2.1 | | -16 | 43(-2.1) | -50 | [-10] | [-15] | [2] | -55 | 12 | DP | -0.3 | OpenShort | | (-11) | -9 | 20 | -5 | -20 | -0.8,15 | 25 | | 47 | Feb/28 | 9 | 86.08 | 83.42 | 79.51(-0.26) | 78.62(-0.05) | 78.67(-0.39) | 77.61 | -2.2 | | -16 | 45(0.5) | -50 | [-11] | [-24] | [-30] | -64 | -82 | DT | -0.6 | OpenShort? | | (-12) | -16 | -67 | -8 | -20 | -1.1,14 | 25 | | 48 | Feb/27 | 15 | 86.71 | 84.46 | 79.72(-0.25) | 78.66(0.1) | 78.98(0.05) | 78.87 | -2.3 | | -15 | 44(-10) | -50 | [-10] | [-3] | [-4] | -27 | 147 | DT | -0.1 | OpenShort? | | (-7) | 2 | -5 | -9 | -4 | -0.5,36 | 26 | | 49 | Feb/27 | 14 | 86.71 | 84.46 | 79.92(-0.46) | 78.58(0.11) | 78.98(0) | 78.97 | -2.3 | | -15 | 54(-12.9) | -50 | [-19] | [-6] | [-3] | -40 | 329 | DT | 0 | OpenShort | | (-12) | 0 | -4 | -13 | 4 | -0.5,23 | 26 | | 50 | Feb/27 | 13 | 86.71 | 84.46 | 80.29(-0.43) | 78.49(0.03) | 78.94(0.22) | 79.05 | -2.3 | | -15 | 67(-9.2) | -50 | [-18] | [1] | [2] | -40 | 323 | UR | 0 | SmallShort | | (-19) | 9 | 2 | -13 | 20 | -0.5,23 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|