|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $173.3000 One month high (close): $181.3300
AXP Daily Change: -0.28% Daily StdDev 1.93% AXP EMA_5_Trend: -0.12% 10Minute StdDev: $2.0388
Latest Price : $174.83(-0.28%) | Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 176.92 | 175.68 | 177.41(-0.12) | 175.7(-0.19) | 175.1(-0.15) | 174.41 | -1 | | -4 | 71(4.2) | -50 | [-6] | [-14] | [-6] | -89 | -88 | DT | -0.4 | OpenShort | | (-7) | -8 | -14 | -2 | -7 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.68(daily_ema_10 0.73%) 175.7(hourly_sma_10 0.74%) 176.92(daily_ema_20 1.44%) 177.41(hourly_sma_20 1.72%)
|
| | | 2 | Mar/8 | 12 | 176.92 | 175.68 | 177.62(-0.1) | 176.04(-0.2) | 175.37(-0.07) | 174.89 | -0.8 | | -4 | 67(3.9) | -35 | [-5] | [-10] | [-4] | -86 | -68 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | 4 | -5 | -1.6,4 | 36 | | 3 | Mar/8 | 11 | 176.92 | 175.68 | 177.8(-0.08) | 176.39(-0.21) | 175.5(-0.11) | 175.34 | -0.6 | | -4 | 63(4.2) | -30 | [-4] | [-12] | [-2] | -84 | -88 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | 3 | -1.5,4 | 36 | | 4 | Mar/8 | 10 | 176.92 | 175.68 | 177.95(-0.04) | 176.77(-0.17) | 175.69(-0.11) | 175.6 | -0.5 | | -4 | 59(2) | -10 | [-2] | [-11] | [4] | -84 | -117 | DP | -0.1 | OpenShort | | (-4) | -6 | 12 | 4 | -7 | -1.5,4 | 36 | | 5 | Mar/8 | 9 | 176.92 | 175.68 | 178.03(-0.06) | 177.07(-0.24) | 175.88(-0.23) | 175.22 | -0.7 | | -4 | 57(6) | -40 | [-3] | [-19] | [-8] | -97 | -158 | DT | -0.4 | OpenShort? | | (-4) | -12 | -16 | -4 | -20 | -1.9,1 | 36 | | | | |
| 6 | Mar/7 | 15 | 177.12 | 175.68 | 178.03(0) | 177.5(-0.22) | 176.29(-0.23) | 175.77 | -0.5 | | -3 | 51(-0.1) | -10 | [0] | [-17] | [-2] | -94 | -187 | DR | -0.4 | HoldShort? | | (-2) | -12 | 5 | -13 | -19 | -1.8,1 | 36 | | 7 | Mar/7 | 14 | 177.12 | 175.68 | 178.13(0.01) | 177.9(-0.26) | 176.7(-0.34) | 175.62 | -0.6 | | -3 | 51(-1.4) | -30 | [1] | [-24] | [-13] | -97 | -234 | DR | -0.8 | HoldShort | | (-1) | -18 | -18 | -21 | -20 | -1.9,1 | 36 | | 8 | Mar/7 | 13 | 177.12 | 175.68 | 178.11(0.04) | 178.37(-0.18) | 177.3(-0.3) | 176.23 | -0.3 | | -3 | 52(-5.3) | -20 | [2] | [-19] | [-16] | -84 | -225 | DR | -0.8 | HoldShort | | (2) | -16 | -21 | -29 | -20 | -1.4,1 | 36 | | 9 | Mar/7 | 12 | 177.12 | 175.68 | 178.04(0.07) | 178.69(-0.11) | 177.84(-0.24) | 176.96 | -0.1 | | -3 | 58(-6.9) | -5 | [4] | [-14] | [-7] | -56 | -188 | DR | -0.6 | OpenShort | | (4) | -12 | 3 | -28 | -20 | -0.7,12 | 36 | | 10 | Mar/7 | 11 | 177.12 | 175.68 | 177.91(0.08) | 178.89(-0.13) | 178.26(-0.26) | 176.86 | -0.1 | | -3 | 64(-8.4) | -30 | [4] | [-16] | [-19] | -34 | -203 | DR | -0.8 | OpenShort | | (4) | -14 | -30 | -28 | -20 | -0.6,31 | 36 | | | | |
| 11 | Mar/7 | 10 | 177.12 | 175.68 | 177.76(0.11) | 179.12(-0.04) | 178.72(-0.2) | 177.88 | 0.3 | | -3 | 73(-6.3) | -10 | [6] | [-10] | [-11] | 2 | -149 | DR | -0.4 | OpenShort | | (6) | -10 | -16 | -17 | -20 | 0.1,49 | 36 | | 12 | Mar/7 | 9 | 177.12 | 175.68 | 177.57(0.14) | 179.2(-0.01) | 179.08(-0.2) | 178.44 | 0.5 | | -3 | 79(-7.1) | -15 | [7] | [-9] | [-11] | 29 | -139 | DR | -0.3 | OpenShort? | | (7) | -10 | -20 | -12 | -20 | 0.4,69 | 36 | | 13 | Mar/6 | 15 | 177.19 | 175.52 | 177.32(0.17) | 179.22(0.06) | 179.44(-0.05) | 179.12 | 0.8 | | -3 | 86(-6) | 5 | [9] | [2] | [-2] | 49 | -81 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -11 | -13 | 0.8,79 | 41 | | 14 | Mar/6 | 14 | 177.19 | 175.52 | 177.02(0.08) | 179.12(0.07) | 179.53(0.01) | 179.01 | 0.7 | | -3 | 92(1.3) | -20 | [4] | [4] | [-5] | 54 | 32 | CR | -0.2 | HoldShort | | (9) | 1 | -3 | -13 | -20 | 0.8,84 | 41 | | 15 | Mar/6 | 13 | 177.19 | 175.52 | 176.87(0.09) | 178.99(0.13) | 179.52(-0.01) | 179.11 | 0.8 | | -3 | 91(1.6) | -25 | [5] | [5] | [-10] | 66 | 38 | CR | -0.2 | HoldShort | | (5) | -1 | -20 | -8 | -20 | 1,91 | 41 | | | | |
| 16 | Mar/6 | 12 | 177.19 | 175.52 | 176.71(0.1) | 178.76(0.22) | 179.54(0.13) | 179.8 | 1 | | -3 | 89(4.9) | -5 | [5] | [14] | [-4] | 83 | 101 | CR | 0.1 | OpenShort | | (6) | 7 | -10 | -1 | -6 | 1.4,98 | 41 | | 17 | Mar/6 | 11 | 177.19 | 175.52 | 176.53(0.1) | 178.36(0.29) | 179.31(0.18) | 180.15 | 1.2 | | -3 | 84(6.6) | 20 | [5] | [19] | [6] | 92 | 155 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | -1 | 9 | 1.7,99 | 41 | | 18 | Mar/6 | 10 | 177.19 | 175.52 | 176.35(0.11) | 177.85(0.28) | 178.98(0.17) | 179.59 | 0.9 | | -3 | 78(5.8) | 20 | [6] | [18] | [7] | 89 | 111 | UT | 0.3 | OpenLong | | (5) | 9 | 20 | -3 | 11 | 1.6,99 | 41 | | 19 | Mar/6 | 9 | 177.19 | 175.52 | 176.15(0.11) | 177.36(0.24) | 178.68(0.12) | 178.9 | 0.7 | | -3 | 72(2.8) | 0 | [6] | [15] | [-3] | 87 | 80 | CR | 0.1 | OpenShort? | | (5) | 6 | -7 | -5 | 9 | 1.5,99 | 41 | | 20 | Mar/3 | 15 | 177.16 | 175.28 | 175.95(0.13) | 176.94(0.31) | 178.46(0.27) | 179.15 | 0.8 | | -2 | 69(5.6) | 30 | [7] | [25] | [5] | 95 | 117 | UT | 0.4 | OpenLong? | | (7) | 14 | 10 | -3 | 20 | 1.8,100 | 48 | | | | |
| 21 | Mar/3 | 14 | 177.16 | 175.28 | 175.73(0.13) | 176.4(0.27) | 177.98(0.33) | 178.79 | 0.6 | | -2 | 64(5.1) | 35 | [7] | [27] | [5] | 98 | 122 | UT | 0.5 | OpenLong | | (6) | 17 | 7 | 0 | 20 | 1.9,100 | 48 | | 22 | Mar/3 | 13 | 177.16 | 175.28 | 175.5(0.11) | 175.93(0.3) | 177.4(0.39) | 178.56 | 0.6 | | -2 | 59(6.8) | 40 | [6] | [31] | [9] | 103 | 157 | UT | 0.8 | HoldLong | | (7) | 21 | 11 | 10 | 20 | 2.1,100 | 48 | | 23 | Mar/3 | 12 | 177.16 | 175.28 | 175.31(0.09) | 175.41(0.28) | 176.71(0.37) | 178.18 | 0.4 | | -2 | 52(6.9) | 40 | [5] | [29] | [13] | 105 | 164 | UT | 1.1 | HoldLong | | (5) | 20 | 16 | 22 | 20 | 2.2,100 | 48 | | 24 | Mar/3 | 11 | 177.16 | 175.28 | 175.15(0.09) | 174.92(0.1) | 176.05(0.36) | 177.64 | 0.2 | | -2 | 45(5.8) | 40 | [5] | [23] | [21] | 98 | 140 | UT | 1.4 | OpenLong | | (4) | 19 | 26 | 30 | 20 | 2.2,93 | 48 | | 25 | Mar/3 | 10 | 177.16 | 175.28 | 175(0.07) | 174.75(0.07) | 175.41(0.37) | 176.75 | -0.2 | | -2 | 39(3.6) | 35 | [4] | [23] | [19] | 73 | 123 | UT | 1.4 | OpenLong | | (3) | 20 | 26 | 29 | 20 | 1.8,78 | 48 | | | | |
| 26 | Mar/3 | 9 | 177.16 | 175.28 | 174.88(0.04) | 174.62(-0.05) | 174.76(0.17) | 175.87 | -0.5 | | -2 | 35(0.3) | 25 | [2] | [9] | [15] | 39 | 62 | UT | 1.2 | OpenLong? | | (2) | 9 | 21 | 23 | 20 | 1.1,61 | 48 | | 27 | Mar/2 | 15 | 176.88 | 175.1 | 174.81(0.02) | 174.71(-0.09) | 174.47(0.2) | 175.15 | -0.7 | | -4 | 35(1.5) | 5 | [1] | [7] | [9] | 7 | 49 | RG | 0.8 | SmallShort? | | (2) | 11 | 9 | 21 | 20 | 0.4,47 | 38 | | 28 | Mar/2 | 14 | 176.88 | 175.1 | 174.77(0.04) | 174.86(-0.04) | 174.12(0.2) | 174.84 | -0.8 | | -4 | 34(-1.8) | 10 | [2] | [9] | [7] | -14 | 10 | RG | 0.8 | SmallShort | | (1) | 11 | 11 | 15 | 11 | 0.1,34 | 38 | | 29 | Mar/2 | 13 | 176.88 | 175.1 | 174.7(0.01) | 174.93(-0.02) | 173.77(-0.18) | 174.47 | -0.9 | | -4 | 35(-0.4) | -15 | [1] | [-11] | [7] | -29 | -65 | RG | 0.7 | Wait | | (2) | -10 | 20 | 9 | -17 | -0.2,26 | 38 | | 30 | Mar/2 | 12 | 176.88 | 175.1 | 174.68(-0.01) | 174.96(-0.06) | 174.09(-0.22) | 173.8 | -1.2 | | -4 | 36(0.3) | -30 | [-1] | [-14] | [-6] | -57 | -96 | DT | -0.3 | OpenShort | | (-1) | -12 | -8 | -6 | -20 | -0.9,16 | 38 | | | | |
| 31 | Mar/2 | 11 | 176.88 | 175.1 | 174.69(0.01) | 175.06(-0.01) | 174.48(-0.27) | 174.07 | -1.1 | | -4 | 36(-0.6) | -20 | [1] | [-15] | [-3] | -58 | -118 | DR | -0.4 | OpenShort | | (0) | -14 | 21 | -41 | -20 | -0.7,10 | 38 | | 32 | Mar/2 | 10 | 176.88 | 175.1 | 174.67(-0.01) | 175.08(-0.08) | 174.95(-0.37) | 173.38 | -1.3 | | -4 | 36(1) | -45 | [-1] | [-23] | [-9] | -55 | -154 | DT | -1.6 | OpenShort | | (-1) | -20 | 5 | -42 | -20 | -1.3,28 | 38 | | 33 | Mar/2 | 9 | 176.88 | 175.1 | 174.69(-0.04) | 175.22(-0.1) | 175.6(-0.27) | 173.22 | -1.4 | | -4 | 35(2.2) | -50 | [-2] | [-18] | [-40] | -39 | -109 | DT | -2.6 | OpenShort? | | (-1) | -14 | -82 | -47 | -20 | -1.6,51 | 38 | | 34 | Mar/1 | 15 | 176.82 | 175.57 | 174.76(0.05) | 175.39(0.08) | 176.08(0.14) | 175.96 | -0.3 | | -3 | 33(2.2) | -10 | [3] | [9] | [-1] | 64 | 55 | CR | -0.1 | HoldShort? | | (2) | 7 | 5 | -19 | 5 | 1.4,79 | 40 | | 35 | Mar/1 | 14 | 176.82 | 175.57 | 174.68(0.03) | 175.25(0.07) | 175.84(0.11) | 175.78 | -0.4 | | -3 | 31(1.4) | -25 | [2] | [7] | [-7] | 71 | 56 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | -11 | 7 | 1.3,88 | 40 | | | | |
| 36 | Mar/1 | 13 | 176.82 | 175.57 | 174.62(0.07) | 175.13(0.13) | 175.64(0.25) | 176.39 | -0.2 | | -3 | 29(4.2) | -5 | [4] | [17] | [2] | 102 | 92 | TP | 0.9 | OpenShort | | (3) | 13 | -7 | 17 | 20 | 2.2,97 | 40 | | 37 | Mar/1 | 12 | 176.82 | 175.57 | 174.49(0.1) | 174.91(0.14) | 175.2(0.23) | 176.63 | -0.1 | | -3 | 25(6.1) | 25 | [5] | [16] | [16] | 122 | 76 | UT | 2.1 | HoldLong | | (4) | 12 | 29 | 20 | 20 | 3.1,94 | 40 | | 38 | Mar/1 | 11 | 176.82 | 175.57 | 174.32(0.06) | 174.67(0.13) | 174.8(0.09) | 175.67 | -0.4 | | -3 | 19(2.3) | 25 | [3] | [8] | [15] | 105 | 42 | UT | 1.7 | HoldLong | | (4) | 5 | 30 | 22 | 13 | 2.6,90 | 40 | | 39 | Mar/1 | 10 | 176.82 | 175.57 | 174.22(0.03) | 174.45(0.04) | 174.65(0.01) | 174.68 | -0.8 | | -3 | 17(-0.2) | -15 | [2] | [1] | [-3] | 50 | 1 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -8 | -2 | 1,75 | 40 | | 40 | Mar/1 | 9 | 176.82 | 175.57 | 174.16(0.05) | 174.38(0.04) | 174.63(0.01) | 174.82 | -0.7 | | -3 | 17(-2) | -5 | [3] | [1] | [5] | 61 | -8 | RG | 0.4 | Wait? | | (2) | 1 | 17 | -8 | 8 | 1.4,76 | 40 | | | | |
| 41 | Feb/28 | 15 | 176.78 | 176.03 | 174.08(0.03) | 174.31(0.03) | 174.62(-0.01) | 174.25 | -0.9 | | -2 | 19(-1) | -15 | [2] | [-1] | [-7] | 38 | -23 | DR | -0.7 | OpenShort? | | (2) | -1 | -15 | -7 | -10 | 0.3,80 | 35 | | 42 | Feb/28 | 14 | 176.78 | 176.03 | 174.03(-0.01) | 174.26(0.06) | 174.63(0.05) | 174.76 | -0.7 | | -2 | 20(-1.6) | -25 | [-1] | [3] | [-1] | 75 | 63 | RG | 0.2 | Wait | | (3) | 3 | -7 | 4 | 9 | 1.3,92 | 35 | | 43 | Feb/28 | 13 | 176.78 | 176.03 | 174.05(0.02) | 174.16(0.02) | 174.55(0.18) | 174.98 | -0.7 | | -2 | 22(1.3) | 10 | [1] | [9] | [10] | 84 | 75 | RG | 0.7 | Wait | | (-1) | 10 | 14 | 20 | 20 | 1.6,94 | 35 | | 44 | Feb/28 | 12 | 176.78 | 176.03 | 174.02(0.02) | 174.13(0.01) | 174.23(0.06) | 174.52 | -0.8 | | -2 | 20(0.1) | -15 | [1] | [2] | [3] | 60 | 24 | RG | 0.5 | Wait | | (0) | 3 | -2 | 13 | 14 | 0.9,87 | 35 | | 45 | Feb/28 | 11 | 176.78 | 176.03 | 173.98(0.04) | 174.12(0.02) | 174.13(0.08) | 174.59 | -0.8 | | -2 | 20(-0.1) | 10 | [2] | [4] | [10] | 63 | 19 | RG | 0.8 | SmallShort | | (2) | 4 | 9 | 32 | 17 | 1.1,85 | 35 | | | | |
| 46 | Feb/28 | 10 | 176.78 | 176.03 | 173.91(0.02) | 174.09(0.01) | 173.99(0.06) | 174.27 | -0.9 | | -2 | 20(0.1) | 0 | [1] | [2] | [2] | 23 | 14 | RG | 0.5 | Wait | | (2) | 3 | -3 | 13 | 5 | 0.6,58 | 35 | | 47 | Feb/28 | 9 | 176.78 | 176.03 | 173.88(-0.03) | 174.07(0.06) | 173.89(0.07) | 174.38 | -0.9 | | -2 | 20(-2.6) | -10 | [-2] | [3] | [12] | 21 | 78 | UR | 0.9 | SmallShort? | | (1) | 4 | 29 | 12 | -1 | 0.9,48 | 35 | | 48 | Feb/27 | 15 | 176.76 | 176.74 | 173.93(-0.07) | 173.97(-0.01) | 173.77(-0.15) | 173.43 | -1.2 | | -1 | 23(-2.7) | -35 | [-4] | [-10] | [-9] | -32 | 2 | DT | -0.5 | OpenShort? | | (-3) | -8 | -15 | -11 | -20 | -0.8,38 | 43 | | 49 | Feb/27 | 14 | 176.76 | 176.74 | 173.93(0) | 173.99(0.02) | 174.03(-0.04) | 173.94 | -1 | | -1 | 25(0) | -10 | [0] | [-3] | [-2] | -15 | -19 | DR | -0.1 | OpenShort | | (-3) | -2 | -2 | -5 | -5 | -0.2,40 | 43 | | 50 | Feb/27 | 13 | 176.76 | 176.74 | 174.05(-0.03) | 173.95(0.06) | 174.1(-0.05) | 173.99 | -1 | | -1 | 25(-1.4) | -15 | [-2] | [-3] | [1] | -15 | 19 | DP | -0.2 | OpenShort | | (-1) | -3 | 9 | -5 | -10 | -0.1,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|