|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $421.2000 One month high (close): $431.0400
ROP Daily Change: 0.55% Daily StdDev 1.22% ROP EMA_5_Trend: 0.15% 10Minute StdDev: $3.6965
Latest Price : $424.5(0.55%) | Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.2) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($3.8) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($2.3) Wed. Mar 1, 2023($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 426.47 | 427.12 | 427.3(-0.07) | 423.76(-0.1) | 423.8(0.05) | 423.61 | -0.9 | | -1 | 118(1.7) | -25 | [-6] | [-1] | [-6] | -52 | -6 | DT | -0.1 | OpenShort | | (-6) | 4 | -25 | 7 | 18 | -1,23 | 54 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 427.12(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 423.76(weak_hourly_sma_10 0.04%) 426.47(daily_ema_20 0.68%) 427.3(weak_hourly_sma_20 0.87%)
|
| | | 2 | Mar/8 | 12 | 426.47 | 427.12 | 427.61(-0.04) | 424.17(-0.13) | 423.6(0.15) | 424.92 | -0.5 | | -1 | 116(1.1) | 25 | [-3] | [6] | [10] | -46 | 20 | UR | 0.4 | SmallShort | | (-5) | 12 | 13 | 14 | 20 | -0.7,22 | 54 | | 3 | Mar/8 | 11 | 426.47 | 427.12 | 427.77(-0.04) | 424.74(-0.13) | 422.98(0.03) | 424.24 | -0.7 | | -1 | 115(3.1) | 10 | [-3] | [-4] | [7] | -61 | -31 | RG | 0.3 | Wait | | (-4) | 3 | 14 | 10 | 15 | -1,14 | 54 | | 4 | Mar/8 | 10 | 426.47 | 427.12 | 427.93(-0.04) | 425.28(-0.15) | 422.85(-0.06) | 423.5 | -0.9 | | -1 | 112(3.6) | 5 | [-3] | [-12] | [8] | -72 | -74 | RG | 0.2 | Wait | | (-4) | -5 | 17 | 11 | 6 | -1.2,8 | 54 | | 5 | Mar/8 | 9 | 426.47 | 427.12 | 428.09(-0.05) | 425.94(-0.2) | 423.12(-0.14) | 422.61 | -1.2 | | -1 | 108(7.6) | -20 | [-4] | [-21] | [-1] | -87 | -115 | DT | -0.1 | OpenShort? | | (-4) | -12 | -2 | 4 | -15 | -1.6,3 | 54 | | | | |
| 6 | Mar/7 | 15 | 426.94 | 426.92 | 428.31(-0.05) | 426.78(-0.21) | 423.73(-0.24) | 422.71 | -1.2 | | -2 | 101(18.3) | -30 | [-4] | [-30] | [1] | -91 | -140 | DP | -0.3 | OpenShort? | | (-4) | -20 | 11 | -3 | -20 | -1.7,2 | 47 | | 7 | Mar/7 | 14 | 426.94 | 426.92 | 428.52(-0.05) | 427.66(-0.24) | 424.75(-0.42) | 422.1 | -1.3 | | -2 | 82(9.6) | -50 | [-4] | [-46] | [-14] | -105 | -206 | DT | -0.9 | HoldShort | | (-5) | -34 | -24 | -16 | -20 | -2.2,0 | 47 | | 8 | Mar/7 | 13 | 426.94 | 426.92 | 428.74(-0.03) | 428.7(-0.23) | 426.53(-0.28) | 423.37 | -1 | | -2 | 73(6) | -45 | [-3] | [-34] | [-19] | -100 | -171 | DT | -1.2 | HoldShort | | (-3) | -23 | -34 | -27 | -20 | -2,0 | 47 | | 9 | Mar/7 | 12 | 426.94 | 426.92 | 428.88(0.01) | 429.68(-0.16) | 427.72(-0.24) | 425.15 | -0.5 | | -2 | 67(-1.9) | -20 | [1] | [-27] | [-10] | -82 | -161 | DR | -1.1 | HoldShort | | (-1) | -20 | -3 | -36 | -20 | -1.5,6 | 47 | | 10 | Mar/7 | 11 | 426.94 | 426.92 | 428.84(0.02) | 430.35(-0.12) | 428.76(-0.26) | 425.31 | -0.5 | | -2 | 69(-3.6) | -25 | [2] | [-26] | [-24] | -58 | -166 | DR | -1.4 | OpenShort | | (1) | -21 | -46 | -25 | -20 | -1.4,27 | 47 | | | | |
| 11 | Mar/7 | 10 | 426.94 | 426.92 | 428.77(0.05) | 430.87(-0.03) | 429.88(-0.14) | 427.79 | 0.2 | | -2 | 72(-4.9) | -25 | [4] | [-12] | [-26] | -20 | -108 | DR | -0.8 | OpenShort | | (4) | -12 | -58 | -20 | -20 | -0.4,40 | 47 | | 12 | Mar/7 | 9 | 426.94 | 426.92 | 428.55(0.07) | 431.01(0.05) | 430.47(-0.09) | 430.88 | 1.1 | | -2 | 77(-3.4) | 5 | [6] | [-4] | [7] | 26 | -45 | RG | 0.1 | Wait? | | (6) | -7 | 28 | -9 | -14 | 0.8,56 | 47 | | 13 | Mar/6 | 15 | 427.34 | 427.11 | 428.24(0.1) | 430.8(0.05) | 430.86(-0.19) | 429.38 | 0.6 | | -0 | 81(-13.4) | 5 | [8] | [-11] | [-12] | 18 | -121 | DR | -0.5 | OpenShort? | | (5) | -16 | -19 | -18 | -20 | 0.4,58 | 49 | | 14 | Mar/6 | 14 | 427.34 | 427.11 | 427.83(0.1) | 430.6(0.08) | 431.66(-0.07) | 430.4 | 0.9 | | -0 | 94(-4.4) | 10 | [8] | [-0] | [-6] | 40 | -63 | DR | -0.4 | OpenShort | | (9) | -6 | -6 | -17 | -18 | 0.8,70 | 49 | | 15 | Mar/6 | 13 | 427.34 | 427.11 | 427.42(0.08) | 430.26(0.09) | 431.95(0.01) | 430.69 | 1 | | -0 | 98(-0.1) | 5 | [7] | [6] | [-9] | 54 | -1 | CR | -0.4 | HoldShort | | (8) | 1 | -14 | -18 | -12 | 1,79 | 49 | | | | |
| 16 | Mar/6 | 12 | 427.34 | 427.11 | 427.09(0.08) | 429.86(0.1) | 431.9(0.07) | 431.46 | 1.2 | | -0 | 98(3.2) | 10 | [7] | [12] | [-7] | 73 | 34 | CR | -0.1 | HoldShort | | (7) | 6 | -17 | -12 | 4 | 1.3,90 | 49 | | 17 | Mar/6 | 11 | 427.34 | 427.11 | 426.75(0.08) | 429.41(0.14) | 431.58(0.2) | 432.38 | 1.4 | | -0 | 95(7.9) | 25 | [7] | [24] | [-4] | 90 | 99 | CR | 0.2 | OpenShort | | (8) | 17 | -17 | -2 | 18 | 1.7,97 | 49 | | 18 | Mar/6 | 10 | 427.34 | 427.11 | 426.42(0.09) | 428.79(0.17) | 430.73(0.29) | 433.28 | 1.7 | | -0 | 87(13.3) | 50 | [8] | [33] | [13] | 108 | 141 | UT | 0.8 | HoldLong | | (7) | 24 | 26 | 5 | 20 | 2.3,100 | 49 | | 19 | Mar/6 | 9 | 427.34 | 427.11 | 426.03(0.02) | 428.06(0.17) | 429.48(0.21) | 431.85 | 1.3 | | -0 | 74(4.2) | 30 | [2] | [25] | [13] | 108 | 174 | UT | 0.9 | HoldLong? | | (6) | 18 | 27 | 11 | 20 | 2.3,100 | 49 | | 20 | Mar/3 | 15 | 427.39 | 426.96 | 425.96(0.01) | 427.33(0.16) | 428.57(0.19) | 430.38 | 0.8 | | -0 | 70(3.6) | 10 | [1] | [24] | [7] | 95 | 140 | RG | 0.7 | Wait? | | (0) | 16 | 10 | 14 | 17 | 1.8,100 | 52 | | | | |
| 21 | Mar/3 | 14 | 427.39 | 426.96 | 425.96(0) | 426.64(0.13) | 427.77(0.12) | 429.86 | 0.7 | | -0 | 66(0.8) | 15 | [0] | [16] | [15] | 93 | 121 | UR | 0.9 | SmallShort | | (0) | 10 | 29 | 19 | 20 | 1.7,100 | 52 | | 22 | Mar/3 | 13 | 427.39 | 426.96 | 425.88(-0.01) | 426.09(0.1) | 427.24(0.09) | 428.3 | 0.3 | | -0 | 65(-1.1) | -5 | [-1] | [12] | [10] | 75 | 94 | UR | 0.5 | SmallShort | | (-1) | 7 | 19 | 16 | 15 | 1,100 | 52 | | 23 | Mar/3 | 12 | 427.39 | 426.96 | 425.92(-0.04) | 425.68(0.14) | 426.85(0.05) | 427.27 | -0 | | -0 | 67(-5) | -20 | [-3] | [10] | [3] | 52 | 84 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 12 | -4 | 0.6,87 | 52 | | 24 | Mar/3 | 11 | 427.39 | 426.96 | 426.07(-0.03) | 425.07(0.12) | 426.64(0.13) | 427.03 | -0.1 | | -0 | 72(-3.2) | -5 | [-3] | [16] | [5] | 35 | 85 | UR | 0.2 | SmallShort | | (-3) | 11 | 8 | 12 | 8 | 0.4,75 | 52 | | 25 | Mar/3 | 10 | 427.39 | 426.96 | 426.19(-0.03) | 424.57(0.06) | 426.07(0.14) | 426.62 | -0.2 | | -0 | 75(-2.1) | 5 | [-3] | [14] | [2] | 28 | 78 | UR | 0.2 | SmallShort | | (-3) | 12 | -6 | 14 | 19 | 0.2,73 | 52 | | | | |
| 26 | Mar/3 | 9 | 427.39 | 426.96 | 426.32(-0.02) | 424.3(0.05) | 425.49(0.13) | 426.97 | -0.1 | | -0 | 77(-1) | 15 | [-2] | [13] | [9] | 15 | 75 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 18 | 20 | 0.2,60 | 52 | | 27 | Mar/2 | 15 | 427.47 | 426.24 | 426.4(-0.02) | 424.09(0.01) | 424.94(0.11) | 426.37 | -0.3 | | -3 | 78(2.3) | -0 | [-2] | [9] | [7] | 0 | 50 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 16 | 20 | -0,50 | 48 | | 28 | Mar/2 | 14 | 427.47 | 426.24 | 426.47(-0.03) | 424.04(0.01) | 424.49(0.24) | 426.17 | -0.4 | | -3 | 76(-1.5) | 15 | [-3] | [20] | [16] | -13 | 84 | UR | 0.6 | SmallShort | | (-2) | 20 | 34 | 14 | 20 | -0.1,40 | 48 | | 29 | Mar/2 | 13 | 427.47 | 426.24 | 426.59(-0.07) | 423.99(-0.14) | 423.46(0.09) | 424.36 | -0.8 | | -3 | 77(-0.5) | -5 | [-6] | [1] | [8] | -38 | 46 | UR | 0.3 | SmallShort | | (-4) | 7 | 12 | 10 | 20 | -0.8,32 | 48 | | 30 | Mar/2 | 12 | 427.47 | 426.24 | 426.87(-0.07) | 424.58(-0.14) | 423.08(-0.02) | 423.74 | -1 | | -3 | 78(1.1) | -20 | [-6] | [-9] | [3] | -47 | -3 | DP | 0.2 | OpenShort | | (-6) | -2 | -6 | 20 | 14 | -1.1,31 | 48 | | | | |
| 31 | Mar/2 | 11 | 427.47 | 426.24 | 427.18(-0.06) | 425.18(-0.11) | 423.15(-0.01) | 424.05 | -0.9 | | -3 | 76(1.3) | -15 | [-5] | [-6] | [3] | -56 | -10 | DP | 0.3 | OpenShort | | (-6) | -1 | -2 | 19 | 7 | -1.1,22 | 48 | | 32 | Mar/2 | 10 | 427.47 | 426.24 | 427.42(-0.06) | 425.66(-0.1) | 423.21(-0.06) | 424.18 | -0.9 | | -3 | 75(-0.4) | 15 | [-5] | [-10] | [21] | -69 | -33 | RG | 0.4 | Wait | | (-5) | -5 | 58 | 13 | -1 | -1.2,11 | 48 | | 33 | Mar/2 | 9 | 427.47 | 426.24 | 427.66(-0.13) | 426.08(-0.23) | 423.45(-0.25) | 421.16 | -1.7 | | -3 | 76(10.6) | -50 | [-11] | [-32] | [-10] | -108 | -81 | DT | -0.8 | HoldShort? | | (-9) | -21 | -22 | 0 | -20 | -2.3,0 | 48 | | 34 | Mar/1 | 15 | 427.81 | 425.78 | 428.23(-0.11) | 427.07(-0.18) | 424.52(-0.37) | 422.28 | -1.4 | | -4 | 65(12.1) | -50 | [-9] | [-41] | [-15] | -113 | -121 | DT | -0.9 | HoldShort? | | (-10) | -31 | -30 | -10 | -20 | -2.5,0 | 44 | | 35 | Mar/1 | 14 | 427.81 | 425.78 | 428.72(-0.05) | 427.83(-0.12) | 426.1(-0.26) | 423.89 | -1 | | -4 | 53(7.7) | -50 | [-4] | [-29] | [-10] | -107 | -125 | DT | -1.1 | HoldShort | | (-8) | -22 | -15 | -10 | -20 | -2.3,1 | 44 | | | | |
| 36 | Mar/1 | 13 | 427.81 | 425.78 | 428.92(-0.04) | 428.35(-0.08) | 427.23(-0.21) | 424.68 | -0.8 | | -4 | 45(6.8) | -50 | [-3] | [-23] | [-19] | -109 | -114 | DT | -1.4 | HoldShort | | (-3) | -18 | -24 | -43 | -20 | -2.4,1 | 44 | | 37 | Mar/1 | 12 | 427.81 | 425.78 | 428.92(-0) | 428.71(-0.04) | 428.12(-0.14) | 425.96 | -0.5 | | -4 | 38(0.5) | -15 | [-0] | [-14] | [-6] | -84 | -106 | DR | -1.4 | HoldShort | | (-2) | -12 | 3 | -26 | -20 | -2.1,19 | 44 | | 38 | Mar/1 | 11 | 427.81 | 425.78 | 429.1(-0.01) | 428.89(-0.08) | 428.7(-0.24) | 425.77 | -0.5 | | -4 | 38(1.4) | -50 | [-1] | [-25] | [-34] | -76 | -133 | DT | -2 | OpenShort | | (-1) | -20 | -80 | -26 | -20 | -2.3,32 | 44 | | 39 | Mar/1 | 10 | 427.81 | 425.78 | 429.15(0.06) | 429.24(0.04) | 429.71(0.09) | 430.07 | 0.6 | | -4 | 36(-1.9) | 10 | [5] | [9] | [5] | 19 | -19 | RG | 0.3 | Wait | | (4) | 8 | 10 | 4 | 12 | 0.6,54 | 44 | | 40 | Mar/1 | 9 | 427.81 | 425.78 | 428.9(0.03) | 429.05(-0.03) | 429.33(-0.03) | 429.54 | 0.4 | | -4 | 38(-3.2) | -10 | [3] | [-4] | [1] | -7 | -29 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -12 | 6 | 0.4,33 | 44 | | | | |
| 41 | Feb/28 | 15 | 428.13 | 426.38 | 428.78(0.02) | 429.05(0) | 429.48(0.04) | 429.2 | 0.3 | | -1 | 42(-4.4) | 10 | [2] | [4] | [1] | 1 | -1 | RG | -0.2 | Wait? | | (3) | 3 | 4 | -5 | 0 | 0.3,43 | 44 | | 42 | Feb/28 | 14 | 428.13 | 426.38 | 428.68(-0.02) | 429.17(-0.01) | 429.31(0.05) | 429 | 0.2 | | -1 | 46(-1.9) | -20 | [-2] | [4] | [-8] | 8 | 43 | RG | -0.2 | Wait | | (2) | 4 | -25 | 4 | -0 | 0.2,53 | 44 | | 43 | Feb/28 | 13 | 428.13 | 426.38 | 428.78(0.02) | 429.23(-0.03) | 429.08(0.08) | 430.32 | 0.6 | | -1 | 48(1.2) | 10 | [2] | [6] | [8] | 30 | 40 | RG | 0.7 | Wait | | (-1) | 7 | 11 | 15 | 20 | 0.9,57 | 44 | | 44 | Feb/28 | 12 | 428.13 | 426.38 | 428.7(0.02) | 429.37(-0.06) | 428.73(-0.02) | 429.7 | 0.4 | | -1 | 47(-0.2) | 0 | [2] | [-3] | [6] | 15 | -5 | RG | 0.6 | Wait | | (1) | -2 | 10 | 9 | 15 | 0.6,50 | 44 | | 45 | Feb/28 | 11 | 428.13 | 426.38 | 428.62(0.03) | 429.62(0.03) | 428.8(-0.02) | 429.16 | 0.3 | | -1 | 47(-0.6) | 20 | [2] | [1] | [4] | -3 | -25 | UT | 0.2 | OpenLong | | (2) | -2 | 16 | -5 | -12 | 0.3,40 | 44 | | | | |
| 46 | Feb/28 | 10 | 428.13 | 426.38 | 428.51(0.03) | 429.5(0.02) | 428.9(-0.02) | 428.31 | 0.1 | | -1 | 47(-1.6) | 10 | [2] | [0] | [-2] | -15 | -35 | DR | -0.3 | OpenShort | | (1) | -2 | 8 | -15 | -20 | -0.1,38 | 44 | | 47 | Feb/28 | 9 | 428.13 | 426.38 | 428.51(-0) | 429.43(0.03) | 428.98(-0.09) | 427.88 | -0.1 | | -1 | 49(0) | -30 | [-0] | [-6] | [-11] | -11 | -33 | DR | -0.6 | OpenShort? | | (2) | -7 | -18 | -13 | -20 | -0.3,47 | 44 | | 48 | Feb/27 | 15 | 427.81 | 426.24 | 428.41(0.02) | 429.3(0.05) | 429.38(-0.15) | 428.81 | 0.3 | | -2 | 49(1.1) | -25 | [2] | [-10] | [-6] | 12 | -48 | DR | -0.3 | OpenShort? | | (1) | -12 | -16 | 4 | -20 | 0.2,57 | 48 | | 49 | Feb/27 | 14 | 427.81 | 426.24 | 428.34(0.08) | 429.07(0.07) | 430.03(-0.1) | 429.69 | 0.5 | | -2 | 48(-10.4) | 5 | [6] | [-3] | [1] | 29 | -73 | RG | -0.2 | Wait | | (2) | -8 | -0 | 10 | -5 | 0.8,59 | 48 | | 50 | Feb/27 | 13 | 427.81 | 426.24 | 427.98(0.07) | 428.75(0.09) | 430.46(0.09) | 429.7 | 0.5 | | -2 | 58(-2.8) | 25 | [5] | [12] | [5] | 28 | -6 | UT | -0.4 | OpenLong | | (7) | 7 | 11 | 9 | -2 | 0.8,58 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|