Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $42.5200      One month high (close): $48.5400

RARE Daily Change: -0.34%   Daily StdDev 3.49%   RARE EMA_5_Trend: -1.5%   10Minute StdDev: $0.7932

Latest Price :  $42.52(-0.34%)

Fri. Mar 10, 2023($1.6)   Thu. Mar 9, 2023($0.9)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.7)   Fri. Mar 3, 2023($0.7)   Thu. Mar 2, 2023($0.4)   Wed. Mar 1, 2023($0.7)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.5%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.52%(50%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   44.6  44.19  43.52(-0.32 42.82(-0.14 42.45(-0.2842.43-1.6    -666(-3)-50[-9][-15][-0]-79-20DT-0HoldShort    (-12)-843-20-1.2,148

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.82(hourly_sma_10 0.92%)   43.52(hourly_sma_20 2.57%)   44.19(daily_ema_10 4.15%)   44.6(daily_ema_20 5.11%)  
 
2Mar/812   44.6  44.19  43.66(-0.25 42.88(-0.26 42.57(-0.3742.37-1.7    -669(2.4)-50[-7][-18][-3]-84-153DT-0.2OpenShort    (-12)-11-43-20-1.4,148
3Mar/811   44.6  44.19  43.77(-0.23 42.99(-0.39 42.73(-0.442.42-1.6    -667(3.4)-50[-7][-21][-4]-87-192DT-0.3OpenShort    (-8)-12-8-3-14-1.5,148
4Mar/810   44.6  44.19  43.87(-0.14 43.16(-0.32 42.9(-0.3342.53-1.6    -664(4)-45[-4][-17][-3]-89-259DT-0.4OpenShort    (-7)-104-7-20-1.6,148
5Mar/89   44.6  44.19  43.93(-0.11 43.3(-0.32 43.04(-0.3542.48-1.6    -660(5.2)-50[-3][-18][-20]-94-308DT-0.7OpenShort?    (-4)-10-41-9-20-1.8,148
 
6Mar/715   44.85  44.54  43.98(0.07 43.44(-0.32 43.04(0) 43.05-1.3    -454(-0.9)5[2][-6][-4]-79-274DR-0.2HoldShort?    (-2)0-8-2-7-1.3,451
7Mar/714   44.85  44.54  43.95(-0.2 43.58(-0.25 43.19(-0.1643.16-1.2    -455(0)-45[-6][-11][-4]-68-33DT-0OpenShort    (3)-5-91-12-1,751
8Mar/713   44.85  44.54  44.04(-0.16 43.69(-0.3 43.26(-0.3543.28-1.1    -455(0.2)-35[-5][-17][1]-68-106DP0OpenShort    (-6)-102-27-1,751
9Mar/712   44.85  44.54  44.11(-0.18 43.82(-0.36 43.41(-0.3443.26-1.1    -455(0.7)-40[-5][-18][-2]-74-104DT-0.2OpenShort    (-6)-104-8-20-1.1,451
10Mar/711   44.85  44.54  44.19(-0.2 43.98(-0.54 43.56(-0.3243.21-1.2    -454(1.4)-45[-6][-20][-0]-70-111DT-0.5OpenShort    (-6)-910-19-5-1.3,1351
 
11Mar/710   44.85  44.54  44.28(-0.23 44.22(-0.47 43.7(-0.5743.07-1.3    -453(1.5)-50[-7][-26][-18]-61-190DT-0.8OpenShort    (-7)-16-28-15-20-1.6,2951
12Mar/79   44.85  44.54  44.38(-0.16 44.43(-0.25 43.95(-0.3943.46-1    -452(2.2)-50[-5][-18][-25]-49-156DT-0.7OpenShort?    (-7)-11-45-11-20-1.3,3451
13Mar/615   45.03  44.83  44.45(-0.13 44.54(-0.09 44.12(-0.2544.1-0.7    -349(-3.5)-35[-4][-11][-3]-13-19DT-0OpenShort?    (-2)-79-6-20-0.5,5053
14Mar/614   45.03  44.83  44.51(-0.2 44.58(0.07 44.23(-0.3843.97-0.8    -353(-3.7)-50[-6][-13][-7]-17-24DT-0.4OpenShort    (-4)-115-7-20-0.8,5353
15Mar/613   45.03  44.83  44.6(-0.22 44.55(0.04 44.4(-0.843.9-0.9    -357(-1.4)-50[-6][-26][-23]-17-141DT-0.7OpenShort    (-8)-23-34-14-20-0.9,5653
 
16Mar/612   45.03  44.83  44.7(-0.09 44.53(0.47 44.76(-0.2944.39-0.5    -358(-1.7)-30[-3][-4][-7]4-54DT-0.5OpenShort    (-5)-88-10-20-0.4,6453
17Mar/611   45.03  44.83  44.74(-0.13 44.32(-0.14 44.89(-0.1644.28-0.6    -360(0)-45[-4][-10][-10]4-17DT-0.8OpenShort    (-4)-5-23-1711-0.6,6953
18Mar/610   45.03  44.83  44.8(-0.09 44.38(-0.07 44.96(0.0444.61-0.3    -360(-0.5)-35[-3][-3][-2]2453DT-0.4OpenShort    (-3)1-15-220-0.2,7953
19Mar/69   45.03  44.83  44.84(-0.04 44.41(0.02 44.94(0.5444.83-0.2    -360(-0.3)-25[-1][13][-9]33160RG-0.1Wait?    (-2)16-491320-0,8353
20Mar/315   45.1  45.23  44.86(0.04 44.4(0.14 44.7(0.945.550.3    060(1)30[1][28][23]54323UT1.1OpenLong?    (1)262124200.9,8156
 
21Mar/314   45.1  45.23  44.84(0.11 44.34(0.02 44.3(1.345.250.1    059(-0.4)50[3][39][34]30292UT1.2OpenLong    (0)385130200.5,6756
22Mar/313   45.1  45.23  44.84(0)  44.33(-0.09 43.73(-0.1644.53-0.4    060(0)25[0][-6][9]-5-99RG1SmallShort    (1)-562220-0.3,5356
23Mar/312   45.1  45.23  44.79(-0.02 44.37(-0.14 43.8(-0.1444.45-0.5    060(0)50[-1][-6][27]-17-93RG0.8SmallShort    (0)-4523420-0.4,4356
24Mar/311   45.1  45.23  44.8(-0.11 44.43(-0.47 43.86(-0.543.73-1    060(2.7)-10[-3][-22][1]-61-253DP-0.2OpenShort    (-4)-1511-8-12-1.4,2456
25Mar/310   45.1  45.23  44.85(-0.11 44.64(-0.49 44.08(-0.6843.58-1.2    057(5.3)20[-3][-27][19]-70-338RG-0.7Wait    (-4)-2085-17-20-1.7,2356
 
26Mar/39   45.1  45.23  44.9(-0.2 44.86(-0.69 44.38(-1.242.43-2    052(19.1)-50[-6][-46][-80]-118-643DT-2.9HoldShort?    (-8)-35-167-38-20-3.6,2256
27Mar/215   45.16  45.12  44.99(0.11 45.17(-0.13 44.92(-0.0244.83-0.2    033(-3.6)10[3][-1][-3]-36-149DR-0.2OpenShort?    (2)-13-12-20-0.4,2451
28Mar/214   45.16  45.12  44.94(0.16 45.23(-0.09 44.93(-0.1344.79-0.3    036(-7.1)10[5][-3][-8]-20-206DR-0.3OpenShort    (3)-4-4-14-20-0.3,3851
29Mar/213   45.16  45.12  44.87(0.18 45.27(-0.11 44.99(-0.4644.85-0.2    043(-7.3)5[5][-13][-8]-3-272DR-0.2OpenShort    (5)-13-8-8-20-0,4751
30Mar/212   45.16  45.12  44.79(0.18 45.32(-0.02 45.2(-0.3144.96-0.1    051(-5)0[5][-7][-13]1-197DR-0.3OpenShort    (7)-9-19-17-200.2,4651
 
31Mar/211   45.16  45.12  44.71(0.2 45.33(0.22 45.34(-0.1345.240.1    056(-2.7)20[6][1][2]21-94UT-0.1OpenLong    (7)-430-23-200.7,5351
32Mar/210   45.16  45.12  44.62(0.13 45.23(0.04 45.4(-0.2944.81-0.3    058(-2.8)-10[4][-6][-17]21-146DR-0.7OpenShort    (5)-8-21-24-200.2,6651
33Mar/29   45.16  45.12  44.56(0.16 45.21(0.09 45.53(-0.0445.11-0    061(-0.2)-25[5][2][-22]52-37CR-0.5HoldShort?    (6)-1-51-14-200.7,8451
34Mar/115   45.17  45.04  44.49(0.23 45.17(0.24 45.55(0.2645.860.5    161(3.9)35[7][14][7]90160UT0.4OpenLong?    (7)890201.6,10051
35Mar/114   45.17  45.04  44.39(0.18 45.06(0.27 45.43(0.2445.730.4    158(4.4)30[5][13][7]93191UT0.4OpenLong    (7)713-1201.7,10051
 
36Mar/113   45.17  45.04  44.31(0.16 44.94(0.29 45.32(0.5845.550.3    153(4.1)35[5][23][8]93264UT0.3OpenLong    (6)17141201.7,10051
37Mar/112   45.17  45.04  44.24(0.16 44.81(0.36 45.06(0.445.350.1    149(3.8)25[5][19][3]90192UT0.4OpenLong    (4)116-091.6,10051
38Mar/111   45.17  45.04  44.17(0.14 44.65(0.4 44.88(0.2245.270.1    145(4)20[4][14][3]95173UT0.6OpenLong    (4)611541.8,10051
39Mar/110   45.17  45.04  44.11(0.16 44.47(0.47 44.78(0.2245.250.1    141(4.6)25[5][16][5]89164UT0.8OpenLong    (5)645202,8951
40Mar/19   45.17  45.04  44.04(0.18 44.26(0.41 44.68(0.2945.190    137(3.6)50[5][17][25]91164UT1OpenLong?    (4)865-1202.3,8351
 
41Feb/2815   45.14  44.78  43.96(0.09 44.08(0.18 44.55(-0.0244.27-0.6    -133(-0.6)-15[3][3][-8]51-20CR-0.6HoldShort?    (3)-1-15-15-70.7,8340
42Feb/2814   45.14  44.78  43.92(-0.05 44(0.2 44.56(0.2744.49-0.5    -134(-1.3)-20[-1][11][-3]74239RG-0.2Wait    (3)8-201201.2,9440
43Feb/2813   45.14  44.78  43.94(0.02 43.91(0.25 44.44(0.6344.77-0.3    -135(1.1)10[1][22][11]93318RG0.7Wait    (1)18120201.7,10040
44Feb/2812   45.14  44.78  43.93(0.05 43.8(0.18 44.16(0.7344.75-0.3    -134(1.5)30[1][24][21]95315UT1.3OpenLong    (0)211841201.8,10040
45Feb/2811   45.14  44.78  43.93(0)  43.72(0.09 43.84(0.544.5-0.5    -132(-0.1)35[0][16][21]72245UR1.5SmallShort    (0)141446201.3,8940
 
46Feb/2810   45.14  44.78  43.91(-0.05 43.68(0.05 43.62(0.4144.3-0.6    -132(-1.6)25[-1][13][25]34231UR1.5SmallShort    (0)123438200.9,6140
47Feb/289   45.14  44.78  43.93(-0.23 43.66(-0.05 43.44(0.1643.82-1    -134(-12)-15[-7][3][16]-27220UR0.8SmallShort?    (-3)5281820-0.2,2840
48Feb/2715   45.08  44.73  44.03(-0.36 43.68(-0.16 43.37(-0.1843.43-1.1    -246(-9.5)-50[-10][-11][0]-67151DT0.1OpenShort?    (-9)-515-22-14-1,844
49Feb/2714   45.08  44.73  44.19(-0.32 43.75(-0.16 43.45(-0.3443.22-1.3    -256(-4.3)-50[-9][-15][-10]-80-3DT-0.3HoldShort    (-12)-10-6-27-20-1.2,044
50Feb/2713   45.08  44.73  44.33(-0.27 43.82(-0.05 43.6(-0.3443.3-1.2    -260(-0.9)-50[-8][-13][-15]-80-57DT-0.3HoldShort    (-10)-10-11-27-20-1.2,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA