Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $1099.3000      One month high (close): $1262.2300

MELI Daily Change: -0.92%   Daily StdDev 2.58%   MELI EMA_5_Trend: 0.71%   10Minute StdDev: $9.7973

Latest Price :  $1250.57(-0.92%)

Fri. Mar 10, 2023($33.2)   Thu. Mar 9, 2023($16.9)   Wed. Mar 8, 2023($6.7)   Tue. Mar 7, 2023($9.6)   Mon. Mar 6, 2023($25.1)   Fri. Mar 3, 2023($5)   Thu. Mar 2, 2023($6.4)   Wed. Mar 1, 2023($8.6)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.55%(56%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/813   1171.7  1213.23  1251.62(0.1)  1250.52(-0.07)  1249.12(-0.32) 1238.41.3    1423(-4.5)50[4][-10][-15]-65-312DR-0.9OpenShort    (3)-12-18-29-20-1.1,1366



Daily Trend: %
Up Forces: 1251.62(hourly_sma_20 1.07%)   
Down Forces: 
Support Levels: 1213.23(daily_ema_10 -2.03%)   1171.7(daily_ema_20 -5.39%)   
Resistance Levels: 1250.52(weak_hourly_sma_10 0.98%)   


 
2Mar/812   1171.7  1213.23  1250.33(0.14)  1251.35(-0.12)  1253.07(-0.16) 1244.791.4    1428(-4.8)50[5][-4][-12]-34-242DR-0.6OpenShort    (5)-6-21-23-10-0.4,2666
3Mar/811   1171.7  1213.23  1248.53(0.17)  1252.88(-0.09)  1255.02(-0.02) 1252.611.5    1432(-3.7)50[7][2][-2]3-166CR-0.1HoldShort    (6)-1-1-14140.2,4866
4Mar/810   1171.7  1213.23  1246.41(0.17)  1253.96(-0.1)  1255.21(0.03) 1253.051.5    1436(-2.9)50[7][4][-3]21-132CR-0.1HoldShort    (6)1-8-6120.3,6366
5Mar/89   1171.7  1213.23  1244.35(0.18)  1255.19(-0.05)  1254.86(0.25) 1256.111.6    1439(-1.4)50[7][14][-1]34-43CR0.1HoldShort?    (7)10-70200.6,6966
 


6Mar/715   1167.34  1200.66  1242.1(0.18)  1255.79(-0.08)  1251.79(0.17) 1258.771.8    1340(-3.8)50[7][11][7]45-26UT0.3OpenLong?    (7)7115200.8,7572
7Mar/714   1167.34  1200.66  1239.87(0.15)  1256.83(-0.07)  1249.71(-0.09) 1254.891.8    1344(-0.5)50[6][0][3]40-74UT0.2OpenLong    (6)-46340.7,7272
8Mar/713   1167.34  1200.66  1237.99(0.15)  1257.73(0.04)  1250.86(-0.12) 1252.851.7    1345(-0.2)50[6][1][0]34-82UT0.1OpenLong    (5)-59-4-200.7,6672
9Mar/712   1167.34  1200.66  1236.11(0.16)  1257.23(0.16)  1252.41(-0.24) 1249.431.7    1345(-1.2)50[6][-1][-3]29-136DR-0.1OpenShort    (5)-916-15-200.6,6472
10Mar/711   1167.34  1200.66  1234.11(0.14)  1255.27(0.19)  1255.4(-0.37) 1243.711.5    1346(-1.2)40[5][-5][-15]30-180DR-0.5OpenShort    (5)-14-10-17-200.4,7072
 


11Mar/710   1167.34  1200.66  1232.44(0.14)  1252.85(0.27)  1260.04(-0.34) 1247.31.6    1347(-0.5)30[5][-3][-21]46-131DR-0.5OpenShort    (6)-13-36-14-200.6,8172
12Mar/79   1167.34  1200.66  1230.72(0.22)  1249.49(0.42)  1264.32(-0.04) 1260.451.9    1348(1.1)50[9][12][-5]73-17CR-0.2HoldShort?    (7)-2-6-9-201.3,9072
13Mar/615   1162.35  1185.07  1227.97(0.26)  1244.27(0.44)  1264.78(0.22) 1262.72.3    1047(-3.8)50[10][23][-1]8149CR-0.1OpenShort?    (8)9-2-11131.5,9374
14Mar/614   1162.35  1185.07  1224.75(0.24)  1238.86(0.43)  1262.05(0.55) 1263.452.3    1050(3.2)50[9][36][-0]89204UT0.1OpenLong    (10)21-5-14201.7,9674
15Mar/613   1162.35  1185.07  1221.79(0.24)  1233.53(0.41)  1255.19(0.75) 1265.052.3    1047(4.9)50[9][43][2]101292TP0.5OpenShort    (9)29-8-14202.1,9874
 


16Mar/612   1162.35  1185.07  1218.92(0.27)  1228.5(0.46)  1245.84(0.91) 1268.112.4    1042(8.4)50[11][51][15]115351UT1.2HoldLong    (9)35121202.6,10074
17Mar/611   1162.35  1185.07  1215.66(0.26)  1222.88(0.41)  1234.59(0.94) 1263.672.3    1034(11.3)50[10][51][28]130361UT1.9HoldLong    (9)363822203.2,10074
18Mar/610   1162.35  1185.07  1212.48(0.21)  1217.92(0.25)  1223.09(0.64) 1249.982    1023(7.5)50[8][36][36]143255UT2.7HoldLong    (7)256037203.7,10074
19Mar/69   1162.35  1185.07  1209.97(0.06)  1214.84(0.16)  1215.36(0.31) 1228.871.5    1015(2.9)50[2][20][20]112180UT2HoldLong?    (5)123235202.8,9274
20Mar/315   1158.2  1169.08  1209.24(0.01)  1212.84(0.07)  1211.66(0.04) 1217.631.5    412(-1.4)30[0][5][8]6570UT1.1OpenLong?    (1)21316101.5,7771
 


21Mar/314   1158.2  1169.08  1209.12(-0.01)  1212.03(0.01)  1211.66(-0) 1213.181.4    414(-0.2)30[-0][2][5]3342UR0.4SmallShort    (0)011250.8,6371
22Mar/313   1158.2  1169.08  1209.22(-0.02)  1211.95(0.02)  1211.2(-0.14) 1209.21.3    414(-0.1)10[-1][-3][-5]8-17RG-0.4Wait    (-1)-5-1-17-19-0,5871
23Mar/312   1158.2  1169.08  1209.22(-0)  1211.75(0.1)  1212.92(-0.11) 1209.531.3    414(0)10[0][0][-5]17-29DR-0.6OpenShort    (-0)-4-1-15-200,6771
24Mar/311   1158.2  1169.08  1209.45(0.01)  1210.59(0.04)  1214.22(0.01) 1209.831.3    414(-0.2)15[0][4][-8]26-9CR-0.8HoldShort    (0)0-12-16-140.1,7371
25Mar/310   1158.2  1169.08  1209.32(0.03)  1210.07(0.07)  1214.09(0.12) 1214.071.4    414(0.4)40[1][8][1]6040UT-0OpenLong    (1)42-2100.9,8771
 


26Mar/39   1158.2  1169.08  1208.95(0.04)  1209.22(0.06)  1212.67(-0.01) 1213.231.4    414(-0.6)30[2][3][-1]62-6CR0.1HoldShort?    (1)-0-111160.8,9271
27Mar/215   1157.38  1158.58  1208.46(0.09)  1208.51(0.12)  1212.85(0.19) 1217.071.5    214(-0.5)25[3][11][4]7424UT0.8OpenLong?    (2)7-115201.5,8660
28Mar/214   1157.38  1158.58  1207.37(0.14)  1207.03(0.17)  1210.56(0.31) 1217.371.5    215(-3.8)50[5][17][13]6714UT1.2OpenLong    (3)112615201.7,7460
29Mar/213   1157.38  1158.58  1205.67(0.08)  1205.03(-0.05)  1206.8(0.06) 1208.421.3    219(-2.4)30[3][3][4]29-49UT0.2OpenLong    (4)209200.4,6960
30Mar/212   1157.38  1158.58  1204.71(0.11)  1205.67(-0.05)  1206.13(0.02) 1208.451.3    221(-3.7)35[4][2][0]28-80UT0.3OpenLong    (3)1-1110200.5,6560
 


31Mar/211   1157.38  1158.58  1203.35(0.17)  1206.27(-0.01)  1205.88(0.15) 1212.231.4    225(-4.4)50[6][8][9]23-69UT0.7OpenLong    (5)6171200.9,5060
32Mar/210   1157.38  1158.58  1201.35(0.16)  1206.42(-0.03)  1204.03(0.1) 1206.41.3    229(-4.4)50[6][6][6]3-102UT0.2OpenLong    (5)420-12100.4,4360
33Mar/29   1157.38  1158.58  1199.46(0.1)  1206.82(-0.12)  1202.88(-0.02) 1199.271.1    234(-3.1)10[4][-1][-8]-2-110DR-0.3OpenShort?    (4)-1-13-11-20-0,4860
34Mar/115   1157.12  1152.31  1198.26(0.18)  1208.25(-0.02)  1203.13(-0.17) 1203.91.2    137(-4.8)30[7][-3][-6]21-184DR0.1OpenShort?    (5)-6-9-6-200.4,6154
35Mar/114   1157.12  1152.31  1196.12(0.23)  1208.55(-0.01)  1205.17(-0.12) 1207.041.3    141(-6)40[8][-1][2]39-185RG0.1Wait    (7)-48-3-60.7,7154
 


36Mar/113   1157.12  1152.31  1193.35(0.24)  1208.66(0.03)  1206.62(-0.17) 1204.211.2    147(-5.7)30[9][-2][-4]31-208DR-0.1OpenShort    (8)-63-16-200.6,6654
37Mar/112   1157.12  1152.31  1190.49(0.25)  1208.33(0.05)  1208.63(-0.17) 1203.081.2    153(-5.5)40[9][-1][-1]39-199DR-0.3OpenShort    (8)-615-14-200.6,7454
38Mar/111   1157.12  1152.31  1187.53(0.23)  1207.71(0.12)  1210.74(-0.21) 1198.031    159(-4.2)0[8][-1][-23]48-208DR-0.5OpenShort    (8)-8-45-12-200.5,8554
39Mar/110   1157.12  1152.31  1184.83(0.3)  1206.3(0.21)  1213.33(0.11) 1213.691.4    163(-1.9)45[11][12][-1]79-46CR0OpenShort    (11)4-2-3-21.2,9954
40Mar/19   1157.12  1152.31  1181.31(0.35)  1203.8(0.29)  1212.05(0.13) 1214.251.4    165(-1.8)45[13][15][-1]82-52CR0.1OpenShort?    (11)5-2-231.3,9954
 


41Feb/2815   1155.44  1144.35  1177.18(0.3)  1200.31(0.34)  1210.47(0.2) 1214.961.5    167(-1)50[11][19][3]8557UT0.2HoldLong?    (13)76-1111.4,10055
42Feb/2814   1155.44  1144.35  1173.63(0.34)  1196.28(0.35)  1208.03(0.28) 1212.861.5    168(0.7)50[12][22][3]8753UT0.2HoldLong    (11)105-3201.5,9955
43Feb/2813   1155.44  1144.35  1169.69(0.36)  1192.1(0.33)  1204.67(0.46) 1211.061.4    167(0.8)50[13][28][8]8999UT0.2HoldLong    (12)1613-1201.6,9955
44Feb/2812   1155.44  1144.35  1165.46(0.37)  1188.19(0.38)  1199.1(0.29) 1206.541.3    166(-0.4)50[13][23][0]8947UT0.3HoldLong    (13)10-5-1201.6,9955
45Feb/2811   1155.44  1144.35  1161.17(0.42)  1183.72(0.49)  1195.65(0.47) 1208.141.4    166(1)50[15][32][10]9591UT0.5HoldLong    (14)17193201.8,10055
 


46Feb/2810   1155.44  1144.35  1156.33(0.4)  1177.96(0.43)  1190.01(0.42) 1201.571.2    165(-0.8)50[14][29][8]9386UT0.5HoldLong    (14)1516-2201.8,9855
47Feb/289   1155.44  1144.35  1151.72(0.35)  1172.89(0.47)  1185.03(0.47) 1196.091.1    166(3.8)50[12][31][15]91153UT0.4OpenLong?    (14)1735-2201.7,9855
48Feb/2715   1152.06  1132.79  1147.73(0.24)  1167.35(0.34)  1179.54(0.19) 1184.040.9    -462(-1.9)20[9][16][3]86123UT0.2HoldLong?    (10)7-1129201.5,9850
49Feb/2714   1152.06  1132.79  1144.94(0.29)  1163.34(0.4)  1177.27(0.49) 1187.941    -464(5.4)50[10][28][17]98210UT0.5OpenLong    (9)172033201.9,10050
50Feb/2713   1152.06  1132.79  1141.66(0.25)  1158.69(0.41)  1171.57(0.5) 1181.120.8    -459(4.8)50[9][29][17]97223UT0.5OpenLong    (9)182332201.9,9950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA