INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.6100 One month high (close): $20.8900

INSM Daily Change: -0.91% Daily StdDev 2.86% INSM EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $19.61(-0.91%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	20.14	20.17	20.23(-0.3)	19.95(-0.3)	19.77(-0.2)	19.71	-1.2	-2	94(0.6)	-50	[-11]	[-17]	[-6]	-84	9	DT	-0.2	HoldShort	(-8)	-7	-13	4	-20	-1.6,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.95(hourly_sma_10 1.22%) 20.14(daily_ema_20 2.18%) 20.17(daily_ema_10 2.33%) 20.23(hourly_sma_20 2.64%)

2	Mar/8	12	20.14	20.17	20.29(-0.15)	20.01(-0.35)	19.81(-0.25)	19.79	-1	-2	93(4.9)	-35	[-5]	[-18]	[-1]	-80	-158	DT	-0.1	OpenShort	(-8)	-9	-8	10	-5	-1.5,8	44
3	Mar/8	11	20.14	20.17	20.32(-0.1)	20.08(-0.35)	19.86(-0.3)	19.84	-0.9	-2	88(5.9)	-15	[-4]	[-19]	[4]	-85	-212	DP	-0.1	OpenShort	(-7)	-11	10	7	-10	-1.6,5	44
4	Mar/8	10	20.14	20.17	20.34(-0.15)	20.15(-0.4)	19.92(-0.5)	19.78	-1	-2	83(6.9)	-40	[-5]	[-28]	[-1]	-96	-256	DT	-0.5	OpenShort	(-3)	-18	7	-1	-20	-1.9,2	44
5	Mar/8	9	20.14	20.17	20.37(-0.1)	20.23(-0.39)	20.02(-0.55)	19.74	-1.1	-2	76(12.1)	-50	[-4]	[-29]	[-19]	-110	-350	DT	-1.1	HoldShort?	(-5)	-19	-28	-12	-20	-2.4,0	44

6	Mar/7	15	20.2	20.29	20.37(0)	20.31(-0.39)	20.13(-0.45)	19.91	-0.8	-2	64(5)	-30	[0]	[-24]	[-14]	-105	-359	DR	-1	HoldShort?	(-2)	-16	-18	-19	-20	-2.2,0	50
7	Mar/7	14	20.2	20.29	20.39(-0.05)	20.39(-0.24)	20.22(-0.39)	20.02	-0.5	-2	59(0.5)	-40	[-2]	[-19]	[-16]	-92	-232	DT	-0.9	HoldShort	(0)	-14	-24	-19	-20	-1.8,3	50
8	Mar/7	13	20.2	20.29	20.4(0.05)	20.44(-0.1)	20.3(-0.39)	20.17	-0.1	-2	58(-2.8)	-15	[2]	[-16]	[-17]	-75	-266	DR	-0.6	HoldShort	(0)	-14	-23	-22	-20	-1.1,3	50
9	Mar/7	12	20.2	20.29	20.39(0.1)	20.44(0)	20.38(-0.24)	20.31	0.3	-2	61(-6.9)	5	[4]	[-9]	[-6]	-47	-211	DR	-0.3	OpenShort	(3)	-8	8	-23	-20	-0.4,13	50
10	Mar/7	11	20.2	20.29	20.37(0.1)	20.46(-0.24)	20.43(-0.34)	20.26	0.2	-2	68(-7)	-10	[4]	[-16]	[-10]	-34	-249	DR	-0.7	OpenShort	(3)	-12	-10	-27	-20	-0.5,29	50

11	Mar/7	10	20.2	20.29	20.35(0.15)	20.51(-0.24)	20.5(-0.24)	20.32	0.3	-2	75(-5.7)	-10	[5]	[-12]	[-9]	-10	-233	DR	-0.7	OpenShort	(3)	-8	-19	-20	5	-0.1,43	50
12	Mar/7	9	20.2	20.29	20.32(0.1)	20.51(0)	20.55(-0.1)	20.44	0.7	-2	80(-2.9)	-25	[4]	[-4]	[-12]	23	-75	DR	-0.4	OpenShort?	(5)	-4	-19	-10	-20	0.4,63	50
13	Mar/6	15	20.29	20.35	20.3(0.15)	20.56(0.1)	20.57(0.1)	20.56	0.6	-0	83(19.7)	5	[5]	[6]	[-2]	46	-2	CR	-0	HoldShort?	(5)	4	-2	-4	-15	0.9,73	59
14	Mar/6	14	20.29	20.35	20.27(0.15)	20.54(0.15)	20.55(0.24)	20.57	0.6	-0	64(1.7)	10	[5]	[12]	[-1]	51	52	CR	0.1	HoldShort	(7)	9	-2	3	-15	1,76	59
15	Mar/6	13	20.29	20.35	20.24(0.15)	20.51(0.24)	20.5(-0.15)	20.58	0.6	-0	62(0.3)	-5	[5]	[0]	[-4]	53	-32	DR	0.3	OpenShort	(3)	-5	-5	1	-20	1.1,75	59

16	Mar/6	12	20.29	20.35	20.21(0.15)	20.46(0.29)	20.53(-0.15)	20.61	0.7	-0	62(2.6)	10	[5]	[1]	[5]	58	-2	RG	0.3	Wait	(7)	-5	14	4	0	1.4,73	59
17	Mar/6	11	20.29	20.35	20.18(0.1)	20.4(0.25)	20.56(0.05)	20.52	0.5	-0	59(2.5)	-5	[4]	[7]	[-2]	42	75	CR	-0.1	HoldShort	(5)	2	7	-20	-5	1.2,62	59
18	Mar/6	10	20.29	20.35	20.16(0.05)	20.35(0.15)	20.55(0.05)	20.48	0.4	-0	57(1.1)	-5	[2]	[5]	[5]	49	117	RG	-0.3	Wait	(2)	2	29	-25	-5	1.2,69	59
19	Mar/6	9	20.29	20.35	20.15(0.05)	20.32(0.25)	20.54(0.05)	20.3	0	-0	55(0.5)	-50	[2]	[7]	[-30]	45	27	CR	-0.9	HoldShort?	(2)	2	-66	-19	-20	0.6,80	59
20	Mar/3	15	20.33	20.34	20.14(0.1)	20.27(0.45)	20.53(0.64)	20.72	0.7	-1	55(12.8)	25	[4]	[32]	[3]	103	357	TP	0.7	OpenShort?	(5)	23	-11	7	20	2.2,98	60

21	Mar/3	14	20.33	20.34	20.12(0.1)	20.18(0.45)	20.4(0.79)	20.79	0.8	-1	42(9.7)	40	[4]	[37]	[28]	123	434	UT	1.7	HoldLong	(3)	27	49	22	20	2.9,100	60
22	Mar/3	13	20.33	20.34	20.1(0.1)	20.09(0.25)	20.24(0.4)	20.48	0.3	-1	32(3.4)	40	[4]	[20]	[21]	103	190	UT	1.3	HoldLong	(2)	14	26	30	20	2.1,100	60
23	Mar/3	12	20.33	20.34	20.1(0)	20.04(0.2)	20.16(0.3)	20.32	-0	-1	29(0.8)	15	[0]	[14]	[10]	81	200	UR	1	SmallShort	(2)	10	3	33	20	1.5,93	60
24	Mar/3	11	20.33	20.34	20.1(0)	20(0.1)	20.1(0.4)	20.3	-0.1	-1	28(-0.1)	35	[0]	[16]	[22]	56	217	UR	1.3	SmallShort	(0)	14	29	28	20	1.4,71	60
25	Mar/3	10	20.33	20.34	20.1(0)	19.98(0.1)	20.02(0.25)	20.12	-0.4	-1	28(-0.1)	25	[0]	[11]	[12]	12	87	UR	0.6	SmallShort	(-2)	9	16	19	20	0.3,54	60

26	Mar/3	9	20.33	20.34	20.08(-0.1)	19.98(0)	19.97(0.2)	20.02	-0.6	-1	28(-1.9)	-10	[-4]	[7]	[2]	-18	129	UR	0.3	SmallShort?	(-2)	7	-5	20	0	-0.4,42	60
27	Mar/2	15	20.38	20.26	20.1(-0.1)	19.96(-0.05)	19.93(0.1)	20.05	-0.5	-4	30(1.1)	-25	[-4]	[1]	[8]	-29	115	UR	0.7	SmallShort?	(-2)	4	2	21	20	-0.3,29	53
28	Mar/2	14	20.38	20.26	20.1(0)	19.97(-0.05)	19.91(0.15)	20.04	-0.5	-4	29(0)	5	[0]	[3]	[13]	-44	-0	UR	0.7	SmallShort	(-5)	5	25	17	20	-0.4,16	53
29	Mar/2	13	20.38	20.26	20.12(-0.05)	19.98(-0.15)	19.88(-0.3)	19.89	-0.8	-4	29(1.5)	-20	[-2]	[-14]	[3]	-77	-137	DP	0.1	OpenShort	(-2)	-10	8	-1	10	-1.2,3	53
30	Mar/2	12	20.38	20.26	20.13(-0.1)	20.01(-0.25)	19.94(-0.1)	19.84	-0.9	-4	28(2.2)	-35	[-4]	[-10]	[-1]	-91	-61	DT	-0.6	OpenShort	(-2)	-4	-2	-4	0	-1.7,2	53

31	Mar/2	11	20.38	20.26	20.15(-0.05)	20.06(-0.25)	19.96(-0.15)	19.85	-0.8	-4	26(1.6)	-40	[-2]	[-11]	[-10]	-96	-138	DT	-0.7	OpenShort	(-3)	-5	-15	-18	-20	-1.9,2	53
32	Mar/2	10	20.38	20.26	20.15(0)	20.11(-0.1)	19.99(-0.2)	19.94	-0.7	-4	24(0.9)	-20	[0]	[-10]	[-1]	-73	-162	DR	-0.3	OpenShort	(0)	-7	5	5	-20	-1.5,15	53
33	Mar/2	9	20.38	20.26	20.16(-0.05)	20.13(-0.15)	20.03(-0.15)	19.91	-0.7	-4	23(1.7)	-50	[-2]	[-9]	[-17]	-80	-108	DT	-0.8	OpenShort?	(-2)	-5	-37	-5	-20	-1.7,13	53
34	Mar/1	15	20.47	20.29	20.17(-0.05)	20.16(-0.1)	20.06(-0.1)	20.14	-0.5	-3	21(1.3)	-10	[-2]	[-6]	[13]	-42	14	DP	0.6	OpenShort?	(2)	-4	36	-3	20	-0.2,13	56
35	Mar/1	14	20.47	20.29	20.18(-0.05)	20.18(-0.15)	20.08(-0.45)	19.92	-0.8	-3	20(1.9)	-50	[-2]	[-18]	[-15]	-88	-194	DT	-1.1	OpenShort	(-5)	-15	-16	-23	-20	-1.9,10	56

36	Mar/1	13	20.47	20.29	20.18(0)	20.21(-0.15)	20.17(-0.3)	20.02	-0.6	-3	18(0.5)	-40	[0]	[-13]	[-15]	-66	-156	DR	-1.2	OpenShort	(0)	-10	-21	-24	-20	-1.3,17	56
37	Mar/1	12	20.47	20.29	20.18(0)	20.24(-0.15)	20.17(0)	20.15	-0.5	-3	18(-0.1)	-20	[0]	[-3]	[-1]	-32	-20	DR	-0.6	OpenShort	(0)	0	5	-24	15	-0.3,26	56
38	Mar/1	11	20.47	20.29	20.19(-0.1)	20.24(0)	20.23(-0.15)	20.12	-0.5	-3	18(-0.3)	-50	[-3]	[-6]	[-10]	-18	34	DT	-0.9	OpenShort	(0)	-5	-11	-13	-20	-0.6,47	56
39	Mar/1	10	20.47	20.29	20.21(-0.05)	20.27(0.05)	20.26(-0.15)	20.19	-0.4	-3	18(-1.8)	-50	[-2]	[-5]	[-11]	7	5	DT	-0.6	OpenShort	(-2)	-5	-29	3	-20	-0.2,62	56
40	Mar/1	9	20.47	20.29	20.22(0.05)	20.26(0.1)	20.29(0.25)	20.37	-0.1	-3	20(1)	-0	[2]	[10]	[6]	39	82	RG	0.6	Wait?	(0)	8	8	10	15	1.1,61	56

41	Feb/28	15	20.53	20.27	20.21(0.1)	20.24(0.15)	20.24(-0.05)	20.32	-0.3	-3	19(-0.3)	15	[3]	[2]	[6]	22	-63	UT	0.6	OpenLong?	(2)	-2	23	-3	-15	0.8,52	45
42	Feb/28	14	20.53	20.27	20.21(0)	20.21(0.1)	20.25(-0.3)	20.18	-0.5	-3	19(-0.1)	-35	[0]	[-8]	[-7]	-2	-77	DR	-0.5	OpenShort	(2)	-10	-11	-8	-20	-0.1,51	45
43	Feb/28	13	20.53	20.27	20.19(0.05)	20.19(0.05)	20.31(0.2)	20.25	-0.4	-3	19(-0.4)	-10	[2]	[8]	[-5]	9	27	CR	-0.4	HoldShort	(0)	7	-10	-13	5	0.4,49	45
44	Feb/28	12	20.53	20.27	20.18(0.15)	20.19(0)	20.27(0.2)	20.31	-0.3	-3	20(-2.9)	20	[5]	[8]	[11]	30	-44	UT	0.3	OpenLong	(2)	7	24	-7	20	0.9,57	45
45	Feb/28	11	20.53	20.27	20.15(0.05)	20.19(0)	20.23(-0.05)	20.16	-0.5	-3	23(-2.7)	-25	[2]	[-1]	[-10]	22	-64	DR	-0.4	OpenShort	(3)	-2	-32	15	-20	0.1,69	45

46	Feb/28	10	20.53	20.27	20.14(0.1)	20.18(0.2)	20.24(0.45)	20.36	-0.2	-3	25(1.8)	10	[3]	[20]	[1]	47	122	RG	0.7	Wait	(5)	15	-18	21	20	1.2,67	45
47	Feb/28	9	20.53	20.27	20.12(-0.05)	20.14(0.1)	20.15(0.35)	20.47	-0.1	-3	23(-1.7)	15	[-2]	[13]	[31]	52	311	UR	1.9	SmallShort?	(3)	12	63	24	20	2,52	45
48	Feb/27	15	20.56	20.22	20.13(-0.15)	20.12(-0.1)	20.15(0)	20.08	-0.6	-6	25(-5.6)	-50	[-5]	[-3]	[-2]	-22	133	DT	0	OpenShort?	(-3)	0	-7	-7	15	-0.3,36	36
49	Feb/27	14	20.56	20.22	20.16(-0.15)	20.14(-0.15)	20.08(-0.25)	20.12	-0.6	-6	31(-5)	-50	[-5]	[-12]	[-1]	-15	69	DT	0.2	OpenShort	(-5)	-8	-2	-5	10	-0.2,40	36
50	Feb/27	13	20.56	20.22	20.19(-0.2)	20.17(-0.05)	20.13(0.05)	20.13	-0.6	-6	36(-3.8)	-50	[-7]	[-1]	[5]	-19	184	DP	0	OpenShort	(-7)	2	18	-6	-5	-0.2,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI