DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.9200 One month high (close): $68.1800

DASH Daily Change: 0.07% Daily StdDev 3.8% DASH EMA_5_Trend: 1.53% 10Minute StdDev: $0.8398

Latest Price : $58.2(0.07%)

Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	58.61	56	57.53(0.12)	58.16(0.19)	57.85(0.03)	58.19	-0.1	-9	20(0.1)	-25	[3]	[4]	[-1]	46	-5	CR	0.4	HoldShort	(3)	1	-1	11	-20	0.8,76	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.53(hourly_sma_20 -1.13%) 56(weak_daily_ema_10 -3.76%) Resistance Levels: 58.61(daily_ema_20 0.72%)

2	Mar/8	12	58.61	56	57.46(0.14)	58.05(0.19)	57.83(-0.02)	58.21	-0.1	-9	20(0.3)	-35	[4]	[3]	[2]	42	-16	RG	0.5	Wait	(3)	-1	6	8	-19	1,67	27
3	Mar/8	11	58.61	56	57.38(0.09)	57.94(0.36)	57.84(-0.28)	58.07	-0.1	-9	20(0.2)	-40	[2]	[-2]	[2]	29	-45	RG	0.3	Wait	(3)	-7	28	-12	-20	0.9,56	27
4	Mar/8	10	58.61	56	57.33(0.07)	57.73(0.19)	58(-0.5)	57.45	-0.3	-9	20(-0.4)	-50	[2]	[-10]	[-7]	12	-175	DR	-0.7	OpenShort	(1)	-13	8	-23	-20	0.2,57	27
5	Mar/8	9	58.61	56	57.29(0.05)	57.62(0.14)	58.29(-0.31)	57.28	-0.3	-9	20(-0.4)	-50	[1]	[-6]	[-23]	17	-130	DR	-1.3	OpenShort?	(2)	-8	-39	-29	-20	-0,67	27

6	Mar/7	15	58.69	55.92	57.26(0.19)	57.54(0.17)	58.47(0.33)	58.14	-0.1	-9	20(-0.6)	-30	[5]	[12]	[-3]	64	43	CR	-0.4	HoldShort?	(4)	9	-9	-12	20	1.1,86	45
7	Mar/7	14	58.69	55.92	57.15(0.28)	57.44(0.16)	58.28(0.4)	58.34	-0.1	-9	21(-2)	-10	[7]	[15]	[-2]	82	26	CR	0.1	OpenShort	(6)	11	-22	-1	20	1.5,94	45
8	Mar/7	13	58.69	55.92	56.99(0.35)	57.35(0.31)	58.05(1.04)	58.84	0	-9	23(0.7)	40	[9]	[34]	[14]	103	228	UT	0.9	CloseLong	(9)	27	1	22	20	2.1,100	45
9	Mar/7	12	58.69	55.92	56.79(0.37)	57.17(0.28)	57.45(0.9)	58.81	0	-9	22(0.1)	40	[10]	[30]	[24]	101	214	UT	1.6	CloseLong	(9)	24	26	22	20	2.3,93	45
10	Mar/7	11	58.69	55.92	56.58(0.32)	57.01(0.19)	56.94(0.58)	58.23	-0.1	-9	22(-0.5)	35	[8]	[20]	[31]	86	114	UT	1.5	HoldLong	(9)	15	52	32	20	1.9,88	45

11	Mar/7	10	58.69	55.92	56.4(0.27)	56.9(0.11)	56.61(0.14)	57.09	-0.4	-9	23(-1.9)	-15	[7]	[7]	[1]	38	-118	RG	0.5	Wait	(6)	4	-4	5	14	0.8,68	45
12	Mar/7	9	58.69	55.92	56.25(0.23)	56.84(0.02)	56.53(-0.19)	57.18	-0.4	-9	25(-2.1)	0	[6]	[-3]	[19]	34	-113	RG	0.7	Wait?	(7)	-5	55	-4	18	1,59	45
13	Mar/6	15	58.77	55.86	56.12(0.23)	56.83(-0.18)	56.64(-0.47)	56.01	-0.7	-12	27(-4.5)	-50	[6]	[-15]	[-12]	-11	-372	DR	-0.6	OpenShort?	(4)	-12	-9	-26	-20	-0.1,42	46
14	Mar/6	14	58.77	55.86	55.99(0.2)	56.93(-0.07)	56.91(-0.33)	56.21	-0.7	-12	31(-1.9)	-50	[5]	[-10]	[-15]	23	-247	DR	-0.6	OpenShort	(8)	-9	-16	-20	-20	0.2,68	46
15	Mar/6	13	58.77	55.86	55.88(0.23)	56.97(-0.04)	57.1(-0.17)	56.55	-0.6	-12	33(-1.4)	-40	[6]	[-6]	[-12]	47	-156	DR	-0.4	OpenShort	(6)	-5	-21	-13	-20	0.5,84	46

16	Mar/6	12	58.77	55.86	55.75(0.25)	56.99(0.21)	57.2(0.07)	57.02	-0.5	-12	35(-0.2)	-40	[7]	[4]	[-10]	68	-3	CR	-0.1	HoldShort	(8)	2	-17	-6	-20	0.9,95	46
17	Mar/6	11	58.77	55.86	55.61(0.29)	56.87(0.42)	57.16(0.25)	57.4	-0.4	-12	35(1.1)	-10	[8]	[12]	[-0]	83	87	RG	0.2	Wait	(8)	7	4	-1	-16	1.3,100	46
18	Mar/6	10	58.77	55.86	55.45(0.27)	56.63(0.41)	57.02(0.11)	57.32	-0.4	-12	34(1.3)	-10	[7]	[8]	[2]	85	91	RG	0.2	Wait	(8)	3	7	-1	2	1.4,100	46
19	Mar/6	9	58.77	55.86	55.3(0.22)	56.4(0.45)	56.96(0.19)	57.17	-0.4	-12	32(1.8)	-20	[6]	[10]	[2]	87	164	RG	0.2	Wait?	(7)	5	8	-2	-3	1.5,99	46
20	Mar/3	15	58.94	56.39	55.18(0.24)	56.15(0.43)	56.85(0.14)	57	-0.5	-13	31(1.4)	-15	[6]	[8]	[3]	85	119	RG	0.1	Wait?	(6)	4	7	-7	20	1.5,97	51

21	Mar/3	14	58.94	56.39	55.05(0.18)	55.91(0.43)	56.77(0.32)	56.86	-0.5	-13	29(2)	-25	[5]	[12]	[1]	87	227	RG	0.1	Wait	(6)	9	4	-7	14	1.6,97	51
22	Mar/3	13	58.94	56.39	54.95(0.16)	55.67(0.47)	56.59(0.6)	56.77	-0.6	-13	27(2.3)	-25	[4]	[20]	[-1]	93	319	CR	0.2	OpenShort	(5)	16	-9	-10	20	1.8,98	51
23	Mar/3	12	58.94	56.39	54.86(0.2)	55.41(0.67)	56.25(0.73)	56.97	-0.5	-13	25(3.6)	-10	[5]	[26]	[9]	105	361	RG	0.8	SmallShort	(5)	19	15	-6	20	2.2,100	51
24	Mar/3	11	58.94	56.39	54.75(0.22)	55.04(0.47)	55.84(0.7)	56.64	-0.6	-13	21(3.1)	5	[6]	[23]	[10]	108	300	RG	1	SmallShort	(5)	19	1	9	20	2.3,100	51
25	Mar/3	10	58.94	56.39	54.63(0.22)	54.78(0.51)	55.45(0.78)	56.62	-0.6	-13	18(5)	15	[6]	[26]	[24]	123	333	UT	1.7	HoldLong	(6)	21	31	16	20	2.9,100	51

26	Mar/3	9	58.94	56.39	54.51(0.13)	54.5(0.29)	55.02(0.51)	55.95	-0.8	-13	13(2.5)	5	[4]	[15]	[27]	122	256	RG	1.9	SmallShort?	(4)	14	42	26	20	2.9,99	51
27	Mar/2	15	59.25	57.23	54.44(0.07)	54.34(0.13)	54.74(0.29)	55.06	-1.1	-11	11(0.9)	-20	[2]	[6]	[9]	80	110	RG	0.8	SmallShort?	(2)	8	4	14	20	1.5,92	41
28	Mar/2	14	59.25	57.23	54.4(0.06)	54.27(0.13)	54.58(0.63)	54.98	-1.1	-11	10(0.6)	-0	[2]	[15]	[15]	74	210	RG	1.1	SmallShort	(2)	17	16	28	20	1.5,86	41
29	Mar/2	13	59.25	57.23	54.4(0)	54.27(0)	54.24(0.24)	54.64	-1.2	-11	9(0)	-30	[0]	[2]	[10]	44	111	UR	1.1	SmallShort	(1)	6	0	28	20	0.8,74	41
30	Mar/2	12	59.25	57.23	54.37(-0.02)	54.2(0.02)	54.11(0.24)	54.64	-1.2	-11	9(-0.2)	-25	[-1]	[2]	[16]	37	131	UR	1.5	SmallShort	(0)	6	13	52	20	0.8,67	41

31	Mar/2	11	59.25	57.23	54.38(-0.06)	54.19(-0.09)	53.98(0.07)	54.38	-1.2	-11	9(-0.4)	-45	[-2]	[-4]	[10]	-10	80	DP	1.1	OpenShort	(-1)	2	6	28	20	0,40	41
32	Mar/2	10	59.25	57.23	54.41(-0.04)	54.24(-0.07)	53.94(0.07)	54.26	-1.3	-11	10(-1.5)	-20	[-1]	[-4]	[22]	-41	31	DP	0.8	OpenShort	(-2)	2	49	18	20	-0.4,19	41
33	Mar/2	9	59.25	57.23	54.43(-0.17)	54.28(-0.31)	53.9(-0.48)	53.26	-1.5	-11	11(3.6)	-50	[-5]	[-22]	[-20]	-118	-160	DT	-1.5	HoldShort?	(-4)	-13	-36	-10	-20	-2.7,0	41
34	Mar/1	15	59.46	58.44	54.52(-0.02)	54.45(-0.07)	54.16(-0.26)	54.01	-1.4	-7	8(0.4)	-50	[-1]	[-11]	[-6]	-93	-136	DT	-0.5	HoldShort?	(-2)	-7	1	-12	-20	-1.7,0	38
35	Mar/1	14	59.46	58.44	54.53(-0.09)	54.49(-0.06)	54.3(-0.18)	54	-1.4	-7	7(0.4)	-50	[-2]	[-9]	[-9]	-96	-54	DT	-1.1	HoldShort	(-1)	-5	-8	-14	-20	-1.9,2	38

36	Mar/1	13	59.46	58.44	54.58(-0.04)	54.52(-0.02)	54.4(-0.22)	54.17	-1.4	-7	7(0.4)	-50	[-1]	[-9]	[-10]	-88	-95	DT	-0.9	HoldShort	(-2)	-6	-8	-30	-20	-1.6,2	38
37	Mar/1	12	59.46	58.44	54.6(-0.07)	54.52(0)	54.52(-0.26)	54.33	-1.3	-7	6(-0.3)	-50	[-2]	[-10]	[-5]	-57	-43	DT	-0.8	OpenShort	(-1)	-7	2	-20	-20	-1.1,21	38
38	Mar/1	11	59.46	58.44	54.64(-0.05)	54.53(-0.02)	54.66(-0.15)	54.28	-1.4	-7	7(0.1)	-50	[-1]	[-7]	[-14]	-55	-59	DT	-1.5	OpenShort	(-2)	-4	-19	-31	-20	-1.4,30	38
39	Mar/1	10	59.46	58.44	54.67(-0.02)	54.54(-0.02)	54.74(0.13)	54.68	-1.3	-7	7(0)	-35	[-1]	[0]	[1]	3	54	UR	-0.2	SmallShort	(-1)	3	7	-11	11	0,53	38
40	Mar/1	9	59.46	58.44	54.68(0.02)	54.55(-0.04)	54.67(0.05)	54.54	-1.3	-7	7(-0.4)	-35	[1]	[-2]	[-1]	3	-38	DR	-0.5	OpenShort?	(-1)	1	-13	9	16	-0.6,68	38

41	Feb/28	15	59.7	59.24	54.67(0.05)	54.57(-0.02)	54.64(0.18)	54.81	-1.4	-4	7(-0.7)	-0	[1]	[3]	[5]	38	26	RG	0.6	Wait?	(1)	5	-9	34	20	0.5,75	44
42	Feb/28	14	59.7	59.24	54.64(-0.16)	54.57(0)	54.54(0.26)	55.01	-1.3	-4	8(-7.3)	-15	[-4]	[4]	[15]	36	292	UR	1.7	SmallShort	(2)	7	14	33	20	1.3,53	44
43	Feb/28	13	59.7	59.24	54.73(-0.16)	54.57(0)	54.4(0.09)	54.71	-1.4	-4	15(-3.5)	-25	[-4]	[-1]	[10]	-25	180	DP	0.6	OpenShort	(-5)	2	19	15	9	-0,25	44
44	Feb/28	12	59.7	59.24	54.82(-0.13)	54.57(0)	54.35(-0.13)	54.32	-1.5	-4	19(-0.4)	-45	[-3]	[-6]	[-3]	-63	6	DT	-0	OpenShort	(-6)	-3	-2	0	-20	-0.7,5	44
45	Feb/28	11	59.7	59.24	54.89(-0.11)	54.58(-0.09)	54.42(-0.15)	54.37	-1.5	-4	19(-0.1)	-35	[-3]	[-7]	[1]	-62	-17	DP	-0.1	OpenShort	(-3)	-4	4	-2	0	-0.8,8	44

46	Feb/28	10	59.7	59.24	54.95(-0.11)	54.63(-0.11)	54.5(-0.27)	54.29	-1.5	-4	19(0.4)	-35	[-3]	[-11]	[-4]	-69	-78	DT	-0.3	OpenShort	(-3)	-7	-3	-7	-20	-1,6	44
47	Feb/28	9	59.7	59.24	55.01(-0.16)	54.69(-0.11)	54.65(-0.18)	54.35	-1.5	-4	19(-0.8)	-40	[-4]	[-9]	[-4]	-64	-5	DT	-0.4	OpenShort?	(-3)	-5	-3	-8	-15	-1,11	44
48	Feb/27	15	59.84	59.76	55.1(-0.27)	54.75(-0.11)	54.75(-0.13)	54.42	-1.5	-3	19(-5)	-50	[-7]	[-8]	[-9]	-56	114	DT	-0.5	OpenShort?	(-4)	-3	-13	-19	-20	-1,19	44
49	Feb/27	14	59.84	59.76	55.25(-0.34)	54.81(-0.02)	54.82(0.13)	54.68	-1.5	-3	24(-6.4)	-50	[-9]	[-1]	[-5]	-47	264	DT	-0.2	OpenShort	(-7)	3	-5	-16	-11	-0.7,21	44
50	Feb/27	13	59.84	59.76	55.44(-0.31)	54.82(0.09)	54.75(-0.02)	54.78	-1.4	-3	31(-4.6)	-50	[-8]	[-3]	[-6]	-40	179	DT	0	OpenShort	(-9)	-1	-6	-13	-20	-0.6,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI