Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $49.5000      One month high (close): $51.9200

BK Daily Change: 0.61%   Daily StdDev 1.05%   BK EMA_5_Trend: -0.3%   10Minute StdDev: $0.7183

Latest Price :  $49.8(0.61%)

Fri. Mar 10, 2023($0.8)   Thu. Mar 9, 2023($0.8)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.7)   Mon. Mar 6, 2023($0.3)   Fri. Mar 3, 2023($0.6)   Thu. Mar 2, 2023($0.4)   Wed. Mar 1, 2023($0.2)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.35%(52%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   50.89  50.49  50.6(-0.18 49.92(-0.2 49.99(0.0649.78-1.6    -9102(0.4)-50[-17][-9][-9]-5960DT-0.3OpenShort    (-15)6-34020-1.1,1935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.92(hourly_sma_10 0.28%)   50.49(daily_ema_10 1.43%)   50.6(hourly_sma_20 1.65%)   50.89(daily_ema_20 2.23%)  
 
2Mar/812   50.89  50.49  50.69(-0.12 50.02(-0.22 49.96(0.1249.98-1.3    -9102(1.2)-50[-11][-3][-5]-4930DT0OpenShort    (-12)11-321120-1,2635
3Mar/811   50.89  50.49  50.75(-0.08 50.13(-0.22 49.9(0.1850.17-1    -9101(1.5)-45[-8][4][6]-4832UR0.4SmallShort    (-10)17-21720-0.8,2235
4Mar/810   50.89  50.49  50.79(-0.06 50.24(-0.18 49.81(0.1250.18-1    -999(0.8)-5[-6][0][24]-60-18UR0.5SmallShort    (-8)11571520-0.9,1335
5Mar/89   50.89  50.49  50.82(-0.1 50.33(-0.3 49.75(-0.249.84-1.5    -998(6.7)-50[-10][-37][10]-82-133DP0.1OpenShort?    (-8)-19309-16-1.4,335
 
6Mar/715   50.98  50.53  50.87(-0.1 50.48(-0.34 49.85(-0.4449.66-2    -992(3)-50[-10][-62][-3]-98-252DT-0.3OpenShort?    (-10)-422-1-20-1.9,033
7Mar/714   50.98  50.53  50.92(-0.06 50.65(-0.35 50.07(-0.6249.65-2    -989(8.4)-50[-6][-79][-10]-105-358DT-0.7HoldShort    (-7)-59-8-14-20-2.2,033
8Mar/713   50.98  50.53  50.95(-0.02 50.83(-0.37 50.38(-0.5749.7-1.9    -980(4.4)-50[-2][-74][-29]-110-389DT-1.3HoldShort    (-5)-54-52-32-20-2.4,033
9Mar/712   50.98  50.53  50.96(0.02 51.02(-0.29 50.67(-0.4950.01-1.5    -976(-3.8)-50[2][-62][-27]-96-352DR-1.3HoldShort    (0)-47-40-40-20-1.9,233
10Mar/711   50.98  50.53  50.95(0.06 51.17(-0.23 50.92(-0.3550.25-1.1    -980(-7.5)-40[6][-45][-39]-62-307DR-1.3OpenShort    (3)-33-84-33-20-1.3,2133
 
11Mar/710   50.98  50.53  50.92(0.08 51.29(-0.12 51.1(-0.2550.76-0.3    -987(-5.5)-45[8][-29][-28]-15-192DR-0.6OpenShort    (10)-24-62-19-20-0.3,4333
12Mar/79   50.98  50.53  50.88(0.1 51.35(-0.04 51.23(-0.1251.140.2    -993(-3.4)-30[10][-13][-8]24-98DR-0.1OpenShort?    (10)-11-13-10-200.4,6433
13Mar/615   51.04  50.64  50.83(0.12 51.37(0.04 51.29(-0.1651.220.3    -496(-17.6)0[11][-10][-2]37-101DR-0.1OpenShort?    (10)-155-11-180.6,7240
14Mar/614   51.04  50.64  50.77(0.06 51.35(0.06 51.37(-0.151.190.3    -4114(1.1)-25[6][-5][-6]43-14DR-0.3OpenShort    (10)-9-2-12-200.6,7840
15Mar/613   51.04  50.64  50.74(0.06 51.32(0.1 51.42(-0.151.20.3    -4113(1.4)-40[6][-3][-15]53-4DR-0.3OpenShort    (5)-9-29-12-200.7,8540
 
16Mar/612   51.04  50.64  50.71(0.06 51.27(0.18 51.47(-0.0451.380.6    -4111(3.3)-20[6][6][-8]7153CR-0.1HoldShort    (7)-4-13-6-201.1,9340
17Mar/611   51.04  50.64  50.68(0.06 51.18(0.24 51.49(0.0851.460.7    -4108(4.3)-15[6][20][-10]80105CR-0OpenShort    (7)7-24-5-101.3,9740
18Mar/610   51.04  50.64  50.65(0.12 51.06(0.31 51.45(0.2551.611    -4104(8.7)50[11][40][8]90127UT0.3OpenLong    (8)2324-3101.6,10040
19Mar/69   51.04  50.64  50.59(0.08 50.9(0.34 51.32(0.251.460.7    -495(5.7)30[7][36][0]90137UT0.3OpenLong?    (7)192-321.6,10040
20Mar/315   51  50.66  50.55(0.08 50.73(0.34 51.22(0.2951.450.8    -289(11.7)50[7][45][4]95172UT0.5OpenLong?    (8)2724201.8,10048
 
21Mar/314   51  50.66  50.51(0.06 50.56(0.3 51.07(0.3751.440.7    -278(6.5)40[5][46][15]100213UT0.8HoldLong    (7)312812202,10048
22Mar/313   51  50.66  50.48(0.02 50.41(0.24 50.88(0.3951.270.5    -271(4.1)25[2][44][21]98239UT0.9OpenLong    (3)333620201.9,10048
23Mar/312   51  50.66  50.48(0)  50.29(0.2 50.68(0.4251.050.1    -267(-0.3)15[0][45][19]84216UR0.9SmallShort    (0)362629201.4,9948
24Mar/311   51  50.66  50.48(0)  50.19(0.06 50.47(0.4650.89-0.2    -267(-1)15[0][42][22]65197UR1SmallShort    (0)392935201,9048
25Mar/310   51  50.66  50.47(-0.02 50.16(0.02 50.24(0.4250.71-0.5    -268(-1.9)20[-2][37][24]37176UR1.1SmallShort    (-3)363736200.6,7248
 
26Mar/39   51  50.66  50.48(-0.06 50.15(-0.06 50.03(0.1850.49-0.8    -270(-1.7)15[-5][12][24]-2106UR1.1SmallShort?    (-3)154032200,4848
27Mar/215   50.94  50.64  50.51(-0.06 50.18(-0.1 49.94(0.150.25-1.1    -672(1.6)-15[-5][1][20]-3936UR0.7SmallShort?    (-7)9422420-0.6,2635
28Mar/214   50.94  50.64  50.54(-0.08 50.23(-0.12 49.89(-0.0250-1.5    -670(2)-25[-7][-11][16]-71-33DP0.3OpenShort    (-8)-24212-2-1.2,935
29Mar/213   50.94  50.64  50.58(-0.12 50.29(-0.16 49.9(-0.3849.75-1.9    -668(6.8)-50[-10][-44][-0]-99-135DT-0.4OpenShort    (-8)-3372-20-2,135
30Mar/212   50.94  50.64  50.64(-0.14 50.37(-0.18 50.09(-0.3849.71-2    -661(9.2)-50[-12][-46][-19]-110-134DT-1HoldShort    (-12)-33-423-20-2.4,035
 
31Mar/211   50.94  50.64  50.71(-0.1 50.46(-0.2 50.28(-0.2849.96-1.6    -652(7)-50[-9][-37][-10]-108-119DT-1HoldShort    (-10)-24-15-19-20-2.3,035
32Mar/210   50.94  50.64  50.76(-0.1 50.56(-0.2 50.42(-0.3250.05-1.4    -645(10.1)-50[-9][-40][-6]-104-120DT-1.3HoldShort    (-8)-28-3-17-20-2.5,935
33Mar/29   50.94  50.64  50.81(-0.1 50.66(-0.18 50.58(-0.250.07-1.4    -635(7.2)-50[-9][-29][-40]-119-99DT-2.3HoldShort?    (-7)-17-97-27-20-3.4,1635
34Mar/115   50.98  50.8  50.86(-0.04 50.75(-0.06 50.68(0.0650.65-0.5    -328(-0.5)-20[-3][0][1]-5216UR-0.2SmallShort?    (-5)53-44-1.2,2835
35Mar/114   50.98  50.8  50.88(0.02 50.78(-0.06 50.65(0.0250.63-0.6    -328(-2.4)-5[2][-2][-4]-54-65DR-0.1OpenShort    (-3)2-124-6-1.5,3435
 
36Mar/113   50.98  50.8  50.87(0.04 50.81(-0.04 50.64(-0.150.7-0.5    -331(-3.6)5[3][-11][-2]-39-95DR0.3OpenShort    (2)-9-87-4-0.9,3435
37Mar/112   50.98  50.8  50.85(0.02 50.83(-0.04 50.69(-0.0850.75-0.4    -334(-3.2)-10[2][-9][4]-40-60RG0.3Wait    (3)-718-5-14-0.5,2335
38Mar/111   50.98  50.8  50.84(0.02 50.85(-0.04 50.73(-0.1650.64-0.6    -338(-2.2)-5[2][-16][1]-65-101RG-0.4Wait    (2)-1422-31-14-0.9,835
39Mar/110   50.98  50.8  50.83(0.02 50.87(-0.1 50.81(-0.250.51-0.8    -340(-1.1)-35[2][-22][-14]-60-131DR-1.3OpenShort    (0)-17-17-35-20-1.3,2335
40Mar/19   50.98  50.8  50.82(0.04 50.92(-0.08 50.91(-0.1650.61-0.6    -341(-6.2)-40[3][-18][-24]-26-121DR-1.2OpenShort?    (3)-14-55-27-20-0.9,4735
 
41Feb/2815   50.99  50.91  50.8(0.08 50.92(0)  50.99(0.0250.94-0.1    047(-6.1)20[7][3][-2]27-46CR-0.2HoldShort?    (7)2-3-800.5,6444
42Feb/2814   50.99  50.91  50.76(0.06 50.92(0)  50.98(0.0250.96-0.1    053(-1.1)5[5][2][-7]44-16CR-0.1HoldShort    (7)2-17-2-100.6,7944
43Feb/2813   50.99  50.91  50.73(0.08 50.96(-0.02 50.97(0.151.060.1    054(-0.3)30[7][9][6]5514UT0.3OpenLong    (7)9104201,8044
44Feb/2812   50.99  50.91  50.69(0.08 50.96(0)  50.97(0) 510    055(-1.3)30[7][1][3]50-21UT0.2OpenLong    (5)050100.9,7744
45Feb/2811   50.99  50.91  50.65(0.08 50.97(0.1 50.92(-0.0250.97-0    056(-1.7)15[7][3][1]50-26UT0.1OpenLong    (7)-210-0-201,7544
 
46Feb/2810   50.99  50.91  50.61(0.06 50.92(0.1 50.93(-0.0250.91-0.1    058(-0.1)15[5][3][-2]44-5CR-0.1HoldShort    (7)-23-8-200.9,7144
47Feb/289   50.99  50.91  50.58(0.06 50.87(0.08 50.94(-0.0250.89-0.2    058(0.7)20[5][2][0]50-5UT-0.1OpenLong?    (7)-28-7-140.9,7744
48Feb/2715   50.94  51  50.55(0.02 50.83(0.08 50.95(-0.1450.84-0.2    157(5.2)-20[2][-8][-7]514DR-0.3OpenShort?    (3)-12-2617-140.8,8155
49Feb/2714   50.94  51  50.54(0.12 50.79(0.12 50.95(0) 510.1    152(-0.4)45[10][7][3]69-28UT-0.1OpenLong    (5)0-22321.4,8455
50Feb/2713   50.94  51  50.48(0.06 50.73(0.18 51.02(0.2251.010.1    152(3)40[5][26][7]7294UT-0OpenLong    (8)1872461.6,8255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA