BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.3900 One month high (close): $44.0350

BEAM Daily Change: -0.61% Daily StdDev 3.86% BEAM EMA_5_Trend: -0.67% 10Minute StdDev: $0.5175

Latest Price : $37.39(-0.61%)

Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	40.4	38.76	38.04(-0.34)	37.67(-0.29)	37.31(-0.35)	37.02	-1.6	-14	26(-2.9)	-50	[-9]	[-18]	[-9]	-98	-26	DT	-0.5	HoldShort	(-9)	-9	-10	-5	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.67(hourly_sma_10 1.76%) 38.04(hourly_sma_20 2.76%) 38.76(daily_ema_10 4.7%) 40.4(daily_ema_20 9.13%)

2	Mar/8	12	40.4	38.76	38.17(-0.31)	37.78(-0.24)	37.44(-0.4)	37.16	-1.6	-14	29(-1.3)	-50	[-8]	[-18]	[-11]	-92	-57	DT	-0.5	HoldShort	(-10)	-10	-20	-1	-20	-1.7,1	31
3	Mar/8	11	40.4	38.76	38.29(-0.26)	37.87(-0.16)	37.59(-0.34)	37.45	-1.4	-14	30(-0.8)	-50	[-7]	[-15]	[-4]	-82	-51	DT	-0.2	HoldShort	(-8)	-9	-1	2	-20	-1.3,1	31
4	Mar/8	10	40.4	38.76	38.39(-0.18)	37.93(-0.16)	37.72(-0.4)	37.47	-1.4	-14	31(1)	-50	[-5]	[-16]	[-4]	-84	-161	DT	-0.4	HoldShort	(-7)	-10	1	-2	-20	-1.4,1	31
5	Mar/8	9	40.4	38.76	38.46(-0.21)	37.99(-0.21)	37.87(-0.39)	37.45	-1.4	-14	30(1.9)	-50	[-5]	[-17]	[-10]	-90	-151	DT	-0.7	OpenShort?	(-6)	-10	-13	-7	-20	-1.6,0	31

6	Mar/7	15	40.9	39.08	38.54(-0.21)	38.07(-0.21)	38.02(-0.29)	37.63	-1.3	-14	28(5.6)	-50	[-5]	[-14]	[-12]	-87	-108	DT	-0.7	OpenShort?	(-5)	-8	-20	-8	-20	-1.5,1	36
7	Mar/7	14	40.9	39.08	38.62(-0.13)	38.15(-0.18)	38.13(-0.05)	37.91	-1.2	-14	23(0.7)	-50	[-3]	[-7]	[-6]	-77	-64	DT	-0.4	HoldShort	(-5)	-1	-15	-1	-3	-1.3,6	36
8	Mar/7	13	40.9	39.08	38.67(-0.1)	38.22(-0.08)	38.15(0.03)	38.13	-1.1	-14	22(0.4)	-50	[-3]	[-3]	[-3]	-68	-35	DT	-0	OpenShort	(-3)	1	-10	3	5	-1,7	36
9	Mar/7	12	40.9	39.08	38.71(-0.08)	38.25(-0.08)	38.14(0.08)	38.28	-1.1	-14	21(0.4)	-50	[-2]	[-2]	[6]	-63	-12	DP	0.3	OpenShort	(-2)	2	9	7	20	-0.8,7	36
10	Mar/7	11	40.9	39.08	38.74(-0.03)	38.28(-0.34)	38.11(-0.03)	38.15	-1.1	-14	21(0.6)	-40	[-1]	[-7]	[4]	-75	-127	DP	0.1	OpenShort	(-3)	-1	1	3	20	-1.1,3	36

11	Mar/7	10	40.9	39.08	38.75(-0.03)	38.41(-0.39)	38.12(-0.08)	38.13	-1.1	-14	20(0.3)	-40	[-1]	[-9]	[6]	-78	-149	DP	0	OpenShort	(-1)	-2	4	5	20	-1.2,2	36
12	Mar/7	9	40.9	39.08	38.76(-0.08)	38.56(-0.39)	38.15(-0.31)	38.07	-1.1	-14	20(1.2)	-50	[-2]	[-16]	[-2]	-84	-176	DT	-0.2	OpenShort?	(-1)	-8	-3	-1	-11	-1.4,1	36
13	Mar/6	15	41.4	39.27	38.79(-0.08)	38.71(-0.36)	38.27(-0.23)	38.11	-1.2	-16	19(2.9)	-50	[-2]	[-14]	[-3]	-84	-158	DT	-0.3	OpenShort?	(-1)	-6	2	-4	-20	-1.4,1	36
14	Mar/6	14	41.4	39.27	38.82(-0.05)	38.85(-0.23)	38.36(-0.26)	38.08	-1.2	-16	16(0.9)	-50	[-1]	[-13]	[-14]	-93	-205	DT	-0.6	HoldShort	(-1)	-7	-11	-13	-20	-1.7,0	36
15	Mar/6	13	41.4	39.27	38.84(-0.03)	38.94(-0.21)	38.46(-0.62)	38.24	-1.1	-16	15(0.6)	-50	[-1]	[-22]	[-11]	-80	-270	DT	-0.5	HoldShort	(-1)	-16	-8	-11	-20	-1.4,5	36

16	Mar/6	12	41.4	39.27	38.85(-0.05)	39.02(-0.2)	38.7(-0.69)	38.35	-1.1	-16	15(0.5)	-50	[-1]	[-24]	[-16]	-73	-250	DT	-0.9	OpenShort	(-1)	-18	-19	-22	-20	-1.2,7	36
17	Mar/6	11	41.4	39.27	38.87(-0.03)	39.1(-0.05)	38.97(-0.49)	38.62	-1	-16	14(0.2)	-50	[-1]	[-17]	[-9]	-54	-150	DT	-0.9	OpenShort	(0)	-13	11	-42	-20	-0.6,11	36
18	Mar/6	10	41.4	39.27	38.88(-0.1)	39.12(-0.2)	39.16(-0.63)	38.46	-1.1	-16	14(0.6)	-50	[-3]	[-23]	[-19]	-46	-167	DT	-1.8	OpenShort	(-2)	-16	-12	-45	-20	-1.1,32	36
19	Mar/6	9	41.4	39.27	38.92(-0.05)	39.2(0.03)	39.16(0)	38.63	-1	-16	13(-0.5)	-50	[-1]	[-3]	[-27]	-6	-21	DT	-2.1	OpenShort?	(-1)	0	-52	-23	-20	-0.8,64	36
20	Mar/3	15	41.9	39.7	38.94(-0.13)	39.19(0.23)	39.41(0.18)	39.4	-0.8	-15	14(-2)	-50	[-3]	[5]	[-6]	72	293	RG	-0	Wait?	(0)	5	-22	9	-5	1.2,92	44

21	Mar/3	14	41.9	39.7	38.99(-0.1)	39.1(0.33)	39.34(0.31)	39.73	-0.7	-15	16(-2.4)	-50	[-3]	[9]	[12]	88	363	UR	0.8	SmallShort	(-2)	8	13	29	20	1.5,100	44
22	Mar/3	13	41.9	39.7	39.03(-0.15)	38.97(0.26)	39.22(0.36)	39.54	-0.8	-15	18(-3.7)	-45	[-4]	[9]	[10]	64	359	UR	0.6	SmallShort	(-4)	9	5	23	20	0.9,91	44
23	Mar/3	12	41.9	39.7	39.09(-0.13)	38.87(0.26)	39.08(0.28)	39.46	-0.8	-15	22(-2.4)	-25	[-3]	[8]	[20]	44	282	UR	0.6	SmallShort	(-5)	7	36	20	20	0.6,79	44
24	Mar/3	11	41.9	39.7	39.14(-0.2)	38.77(0.08)	39.08(0)	38.93	-1	-15	24(-1.4)	-50	[-5]	[-2]	[-0]	1	142	DT	-0.1	OpenShort	(-6)	0	-7	14	-5	-0.3,58	44
25	Mar/3	10	41.9	39.7	39.22(-0.13)	38.74(0.13)	38.97(0.26)	39.03	-0.9	-15	26(-0.7)	-50	[-3]	[5]	[2]	-6	138	UR	0.1	SmallShort	(-5)	7	-7	14	20	-0.2,49	44

26	Mar/3	9	41.9	39.7	39.27(-0.05)	38.69(0.13)	38.87(0.39)	39.13	-0.9	-15	26(0)	-30	[-1]	[9]	[12]	-15	103	UR	0.3	SmallShort?	(-4)	10	15	14	20	-0.2,40	44
27	Mar/2	15	42.35	39.93	39.29(-0.1)	38.64(-0.03)	38.72(0.16)	38.91	-1	-16	26(1.6)	-50	[-3]	[0]	[5]	-41	35	UR	0.2	SmallShort?	(-2)	4	-1	10	20	-0.5,22	41
28	Mar/2	14	42.35	39.93	39.29(0)	38.65(0.03)	38.66(0.23)	38.93	-1	-16	25(-0.1)	-35	[0]	[3]	[8]	-47	-44	UR	0.3	SmallShort	(-4)	6	5	10	20	-0.5,16	41
29	Mar/2	13	42.35	39.93	39.29(0)	38.64(-0.13)	38.57(0.18)	38.86	-1.1	-16	25(0)	-25	[0]	[-0]	[14]	-58	-75	UR	0.4	SmallShort	(1)	5	26	5	20	-0.6,7	41
30	Mar/2	12	42.35	39.93	39.33(-0.05)	38.69(-0.49)	38.5(-0.05)	38.49	-1.2	-16	25(0.6)	-40	[-1]	[-11]	[8]	-71	-173	DP	-0	OpenShort	(-2)	-1	6	3	20	-1,4	41

31	Mar/2	11	42.35	39.93	39.35(-0.08)	38.88(-0.51)	38.52(-0.13)	38.41	-1.2	-16	24(0.7)	-50	[-2]	[-13]	[-3]	-77	-195	DT	-0.1	HoldShort	(-1)	-3	-15	1	18	-1.2,3	41
32	Mar/2	10	42.35	39.93	39.38(-0.03)	39.08(-0.51)	38.57(-0.05)	38.63	-1.1	-16	24(0.1)	-35	[-1]	[-11]	[8]	-72	-171	DP	0.1	OpenShort	(-1)	-1	13	2	20	-1,3	41
33	Mar/2	9	42.35	39.93	39.39(-0.08)	39.28(-0.58)	38.59(-0.31)	38.45	-1.2	-16	23(0.9)	-50	[-2]	[-19]	[-6]	-80	-240	DT	-0.2	HoldShort?	(-2)	-8	-6	-2	-20	-1.2,0	41
34	Mar/1	15	42.71	40.41	39.42(-0.05)	39.51(-0.48)	38.71(-0.44)	38.53	-1.3	-13	23(0.5)	-50	[-1]	[-20]	[-9]	-80	-287	DT	-0.2	HoldShort?	(-1)	-11	-3	-8	-20	-1.2,0	37
35	Mar/1	14	42.71	40.41	39.42(0)	39.7(-0.38)	38.88(-0.89)	38.57	-1.3	-13	22(0.1)	-50	[0]	[-30]	[-14]	-78	-431	DR	-0.4	HoldShort	(-1)	-23	-6	-15	-20	-1.2,2	37

36	Mar/1	13	42.71	40.41	39.44(0.03)	39.85(-0.2)	39.23(-0.93)	38.65	-1.2	-13	22(-0.4)	-50	[1]	[-28]	[-25]	-75	-452	DR	-0.8	HoldShort	(0)	-24	-18	-29	-20	-1.1,3	37
37	Mar/1	12	42.71	40.41	39.43(0.05)	39.93(-0.22)	39.6(-0.9)	38.92	-1.2	-13	22(-0.7)	-50	[1]	[-28]	[-16]	-55	-393	DR	-0.9	OpenShort	(2)	-23	2	-42	-20	-0.7,13	37
38	Mar/1	11	42.71	40.41	39.41(0.05)	40.02(0.02)	39.96(-0.87)	38.89	-1.2	-13	23(-0.5)	-50	[1]	[-24]	[-34]	-32	-386	DR	-1.4	OpenShort	(1)	-22	-32	-39	-20	-0.7,36	37
39	Mar/1	10	42.71	40.41	39.39(0.03)	40.01(0.1)	40.31(-0.47)	39.37	-1	-13	24(0.1)	-50	[1]	[-13]	[-37]	13	-153	DR	-1.2	OpenShort	(3)	-12	-64	-31	-20	-0,63	37
40	Mar/1	9	42.71	40.41	39.38(0.13)	39.97(0.35)	40.5(0.1)	40.34	-0.7	-13	23(0.9)	-50	[3]	[5]	[-5]	70	138	CR	-0.2	HoldShort?	(4)	3	-9	-11	-7	1.3,87	37

41	Feb/28	15	42.96	40.83	39.33(0.13)	39.83(0.35)	40.46(0.45)	40.47	-0.8	-11	23(0.3)	-40	[3]	[15]	[-4]	85	271	CR	0	OpenShort?	(5)	11	-21	-2	20	1.6,95	33
42	Feb/28	14	42.96	40.83	39.28(0.08)	39.69(0.48)	40.28(0.52)	40.79	-0.7	-11	22(1.7)	-20	[2]	[18]	[12]	105	429	RG	0.7	Wait	(5)	13	12	7	20	2.2,100	33
43	Feb/28	13	42.96	40.83	39.25(0.08)	39.5(0.46)	40.07(0.91)	40.61	-0.8	-11	21(1.6)	-5	[2]	[28]	[17]	103	493	RG	0.8	SmallShort	(1)	23	16	23	20	2.1,100	33
44	Feb/28	12	42.96	40.83	39.22(0.08)	39.32(0.33)	39.71(0.71)	40.36	-0.8	-11	19(1.5)	-5	[2]	[21]	[18]	90	384	RG	1.1	SmallShort	(1)	18	17	19	20	1.9,92	33
45	Feb/28	11	42.96	40.83	39.19(0.13)	39.19(0.41)	39.43(0.61)	40.1	-0.9	-11	17(1.5)	5	[3]	[20]	[27]	85	253	RG	1.2	SmallShort	(2)	16	40	41	20	1.7,92	33

46	Feb/28	10	42.96	40.83	39.19(0)	39.03(0.26)	39.19(0.26)	39.5	-1.1	-11	16(0.1)	-45	[0]	[9]	[-1]	34	154	CR	0.6	HoldShort	(1)	7	-21	23	20	0.7,66	33
47	Feb/28	9	42.96	40.83	39.14(0.03)	38.93(0.31)	39.09(0.39)	39.81	-1	-11	16(0.3)	-10	[1]	[13]	[33]	34	234	RG	1.5	SmallShort?	(1)	10	69	24	20	1.4,49	33
48	Feb/27	15	43.07	41.07	39.13(-0.23)	38.81(0.08)	39.09(0)	38.81	-1.4	-13	16(-3.2)	-50	[-6]	[-3]	[-6]	-38	138	DT	-0.3	OpenShort?	(-3)	0	-10	-13	-5	-0.7,30	27
49	Feb/27	14	43.07	41.07	39.22(-0.2)	38.78(-0.05)	38.94(-0.03)	38.95	-1.3	-13	19(-2.1)	-50	[-5]	[-5]	[1]	-35	114	DP	0	OpenShort	(-6)	-1	1	-12	20	-0.5,28	27
50	Feb/27	13	43.07	41.07	39.3(-0.18)	38.8(-0.05)	38.95(0.18)	38.93	-1.3	-13	21(-1.2)	-50	[-5]	[1]	[-1]	-37	128	RG	-0	Wait	(-5)	5	-5	-12	20	-0.6,28	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI