YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.5300 One month high (close): $11.6500

YANG Daily Change: 3.14% Daily StdDev 5.81% YANG EMA_5_Trend: 1.4% 10Minute StdDev: $0.4251

Latest Price : $10.84(3.14%)

Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[20]	[4]	81	120	UT	0.2	OpenLong	(10)	11	4	-9	20	1.5,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(hourly_sma_10 -2.49%) 10.56(daily_ema_10 -2.58%) 10.2(hourly_sma_20 -5.9%) 10.02(daily_ema_20 -7.56%) Resistance Levels:

2	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[25]	[3]	84	198	UT	0.3	OpenLong	(9)	15	4	-3	20	1.6,94	65
3	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[25]	[-2]	92	352	CR	0.4	OpenShort	(9)	15	-15	-0	20	1.8,97	65
4	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[31]	[31]	108	343	UT	1	HoldLong?	(9)	18	53	5	20	2.3,100	65
5	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[7]	93	157	UT	0.3	OpenLong?	(7)	5	4	0	20	1.7,100	65

6	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	105	UT	0.3	OpenLong	(6)	8	13	-5	20	1.8,98	65
7	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[7]	92	433	UT	0.2	OpenLong	(6)	15	10	-10	20	1.8,97	65
8	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	359	UT	0.3	OpenLong	(6)	13	-3	-13	20	1.8,97	65
9	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[5]	107	471	UT	0.8	HoldLong	(5)	17	-4	2	20	2.3,99	65
10	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[25]	123	621	UT	1.5	HoldLong	(5)	22	21	16	20	2.9,100	65

11	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[32]	130	501	UT	2	HoldLong?	(3)	15	39	30	20	3.2,100	65
12	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[10]	102	347	UR	1.1	SmallShort?	(2)	7	7	33	20	2.2,97	64
13	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	315	UR	1	SmallShort	(0)	2	9	20	20	1.7,82	64
14	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	486	UR	0.4	SmallShort	(-2)	9	13	17	20	0.8,70	64
15	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	313	UR	0.1	SmallShort	(-5)	5	-3	6	10	-0.1,55	64

16	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[12]	14	286	UR	0.3	SmallShort	(-3)	4	6	27	20	-0.1,66	64
17	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-3]	-12	1011	DT	0.2	OpenShort	(-5)	2	-21	18	10	-0.3,46	64
18	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	40	[-12]	[8]	[26]	-16	945	UR	0.5	SmallShort?	(-12)	9	39	17	20	-0,34	64
19	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	546	RG	-0	Wait?	(-13)	-2	1	0	-10	-0.7,2	56
20	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	483	RG	-0.1	Wait	(-12)	0	-8	2	20	-0.8,4	56

21	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	477	RG	0	Wait	(-12)	2	0	3	-10	-0.8,4	56
22	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	679	RG	0	Wait	(-13)	-2	0	4	20	-0.8,3	56
23	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	311	RG	0	Wait	(-15)	-4	1	4	20	-0.9,2	56
24	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	214	RG	-0	Wait	(-14)	-4	1	3	0	-1,1	56
25	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[0]	-78	-386	RG	-0.1	Wait?	(-14)	-7	3	2	-11	-1.1,0	56

26	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-9]	-83	-301	RG	-0.1	Wait?	(-7)	-5	-8	-9	-20	-1.3,0	63
27	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[7]	-83	-711	RG	-0.1	Wait	(-8)	-9	-13	-18	20	-1.3,0	63
28	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-741	RG	-0.1	Wait	(-4)	-14	0	-17	20	-1.3,0	63
29	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-685	RG	-0.2	Wait	(-4)	-15	-7	-18	-20	-1.4,28	63
30	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-771	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63

31	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-25]	-33	-663	RG	-0.5	Wait	(-5)	-12	-18	-4	-20	-1.6,57	63
32	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-28]	-4	-1423	RG	-0.4	Wait?	(-4)	-48	-37	4	-20	-1.6,86	63
33	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-987	RG	-0.5	Wait?	(-3)	-36	-6	-21	-20	-1.2,30	61
34	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-40]	[-33]	-21	-1118	DR	-0.9	OpenShort	(-1)	-32	-6	-24	-20	-1.2,59	61
35	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-37]	-15	-1026	DR	-1.2	OpenShort	(0)	-29	11	-20	-20	-1.1,63	61

36	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-98]	12	-1186	DR	-1.8	OpenShort	(-1)	-34	-159	-10	-20	-1.3,94	61
37	Feb/28	11	9.49	10.38	10.81(0.56)	11.25(0.9)	11.29(-0.62)	11.41	1.6	17	45(1.5)	50	[9]	[3]	[-5]	51	-260	CR	0.2	HoldShort	(9)	-10	12	-2	-20	1.2,71	74
38	Feb/28	10	9.49	10.38	10.75(0.56)	11.15(0.9)	11.36(-0.35)	11.32	1.6	17	43(0)	50	[9]	[8]	[-1]	45	-187	CR	-0.1	HoldShort	(8)	-6	14	-11	-20	1.1,67	74
39	Feb/27	11	9.3	10.1	10.69(0.56)	11.05(0.73)	11.4(-0.44)	11.21	1.7	16	43(-3.8)	50	[9]	[4]	[-6]	42	-254	CR	-0.4	HoldShort	(8)	-7	1	-23	-20	1,67	69
40	Feb/27	10	9.3	10.1	10.63(0.57)	10.97(0.55)	11.45(0.97)	11.2	1.7	16	47(0.1)	50	[9]	[25]	[-7]	57	175	CR	-0.5	HoldShort	(8)	16	-15	-20	17	1.1,79	69

41	Feb/27	9	9.3	10.1	10.57(0.67)	10.91(0.83)	11.34(1.07)	11.32	1.8	16	47(1)	50	[11]	[30]	[-14]	79	262	CR	-0	OpenShort?	(10)	17	-51	-17	20	1.5,91	69
42	Feb/24	11	9.1	9.91	10.5(0.86)	10.82(1.22)	11.22(2.56)	11.73	2.4	19	46(7.5)	50	[14]	[59]	[34]	110	929	UT	1	HoldLong	(14)	41	21	9	20	2.4,100	76
43	Feb/24	10	9.1	9.91	10.41(0.77)	10.69(0.94)	10.94(2.34)	11.56	2.2	19	38(6.8)	50	[12]	[53]	[37]	117	894	UT	1.5	HoldLong	(11)	38	17	13	20	2.7,99	76
44	Feb/24	9	9.1	9.91	10.33(0.78)	10.59(1.15)	10.69(1.81)	11.43	2.1	19	32(9.1)	50	[13]	[46]	[62]	129	701	UT	2.1	HoldLong?	(11)	29	103	26	20	3.2,99	76
45	Feb/23	15	8.86	9.59	10.25(0.29)	10.47(0.48)	10.5(0.29)	10.67	1.8	15	22(-1)	50	[5]	[13]	[4]	84	169	UT	0.7	HoldLong?	(6)	5	-3	12	20	1.7,91	77

46	Feb/23	11	8.86	9.59	10.22(0.49)	10.42(0.58)	10.47(0.48)	10.69	1.8	15	23(1.2)	50	[8]	[17]	[23]	79	40	UT	0.9	OpenLong	(6)	8	42	1	20	2,79	77
47	Feb/23	10	8.86	9.59	10.17(0.2)	10.36(0.1)	10.42(-0.19)	10.39	1.5	15	22(-0.8)	50	[3]	[1]	[0]	51	-63	UT	-0.1	OpenLong	(4)	-3	16	-10	-20	1,76	77
48	Feb/23	9	8.86	9.59	10.15(0.59)	10.35(0.19)	10.44(-0.38)	10.28	1.4	15	23(-8.5)	50	[10]	[1]	[-14]	49	-641	CR	-0.7	HoldShort?	(3)	-6	-28	16	-20	0.6,84	77
49	Feb/22	15	8.69	9.42	10.09(0.6)	10.33(0.49)	10.48(0.38)	10.48	1.8	15	32(-5.4)	50	[10]	[16]	[2]	76	-182	UT	0	HoldLong?	(10)	6	-7	25	0	1.2,96
50	Feb/22	14	8.69	9.42	10.03(0.7)	10.28(0.49)	10.44(0.68)	10.53	1.9	15	37(-2.3)	50	[11]	[21]	[11]	80	-92	UT	0.3	HoldLong	(10)	11	7	27	20	1.4,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI