UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.9900 One month high (close): $36.8300

UBER Daily Change: -0.38% Daily StdDev 2.4% UBER EMA_5_Trend: 0.62% 10Minute StdDev: $0.2981

Latest Price : $34.01(-0.38%)

Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.39%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	34.44	33.8	34.33(-0.03)	34.22(0.09)	34.19(-0.06)	34.2	-0.2	-7	27(0)	-50	[-1]	[-1]	[-8]	-5	-22	DT	0	OpenShort	(-1)	-3	-33	23	-9	-0.5,58	33
Daily Trend: % Up Forces: 34.22(hourly_sma_10 0.06%) Down Forces: 33.8(daily_ema_10 -1.17%) Support Levels: Resistance Levels: 34.33(hourly_sma_20 0.38%) 34.44(daily_ema_20 0.7%)

2	Mar/8	11	34.44	33.8	34.34(0.06)	34.19(0.15)	34.21(0.15)	34.49	0	-7	27(0.2)	10	[3]	[10]	[12]	8	17	RG	1	SmallShort	(1)	6	22	12	20	0.5,45	33
3	Mar/8	10	34.44	33.8	34.34(0)	34.14(0.03)	34.16(-0.03)	34.3	-0.1	-7	27(-0.8)	0	[0]	[-1]	[21]	-26	-18	RG	0.5	Wait	(0)	-1	62	-4	18	-0.1,27	33
4	Mar/8	9	34.44	33.8	34.32(-0.06)	34.13(-0.2)	34.17(-0.38)	33.77	-0.6	-7	28(3.3)	-50	[-3]	[-21]	[-22]	-75	-198	DT	-1.4	OpenShort?	(-2)	-16	-47	-23	-20	-1.9,23	33
5	Mar/7	15	34.48	33.85	34.32(0)	34.2(-0.12)	34.3(0.18)	34.18	-0.3	-5	24(-0.4)	-25	[0]	[5]	[-3]	-29	-2	CR	-0.5	HoldShort?	(0)	8	-10	-7	20	-0.6,36	43

6	Mar/7	14	34.48	33.85	34.34(0.09)	34.24(-0.17)	34.24(0.18)	34.27	-0.2	-5	25(-3.1)	5	[4]	[5]	[4]	-14	-68	RG	0.1	Wait	(1)	8	-2	5	20	-0.3,44	43
7	Mar/7	13	34.48	33.85	34.31(0.12)	34.3(-0.17)	34.18(0.18)	34.29	-0.2	-5	28(-3.7)	5	[5]	[5]	[0]	-7	-89	RG	0.4	Wait	(4)	8	-15	17	20	-0.1,46	43
8	Mar/7	12	34.48	33.85	34.27(0.15)	34.36(-0.09)	34.12(0.09)	34.42	-0.1	-5	32(-5.6)	25	[6]	[4]	[7]	-7	-97	UT	0.9	OpenLong	(6)	4	9	9	20	0.4,33	43
9	Mar/7	11	34.48	33.85	34.22(0.18)	34.39(-0.03)	34.09(-0.03)	34.34	-0.1	-5	37(-5.8)	45	[8]	[-0]	[17]	-28	-158	UT	0.6	OpenLong	(6)	-1	55	-5	-3	0.3,15	43
10	Mar/7	10	34.48	33.85	34.16(0.15)	34.4(-0.15)	34.1(-0.38)	33.87	-0.6	-5	43(-6.6)	-15	[6]	[-17]	[-14]	-57	-342	DR	-0.5	OpenShort	(5)	-16	-11	-27	-20	-0.6,8	43

11	Mar/7	9	34.48	33.85	34.11(0.18)	34.45(-0.09)	34.23(-0.55)	33.97	-0.5	-5	50(-7.1)	-30	[8]	[-23]	[-13]	-33	-375	DR	-0.5	OpenShort?	(6)	-23	-5	-27	-20	-0.3,25	43
12	Mar/6	15	34.48	33.85	34.05(0.21)	34.48(-0.06)	34.42(-0.52)	34.01	-0.4	-5	57(-7.5)	-25	[9]	[-21]	[-20]	-14	-371	DR	-0.7	OpenShort?	(8)	-22	-29	-27	-20	-0.1,39	54
13	Mar/6	14	34.48	33.85	33.98(0.18)	34.48(0)	34.6(-0.26)	34.26	-0.2	-5	64(-2.8)	-25	[7]	[-9]	[-12]	25	-177	DR	-0.5	OpenShort	(9)	-11	-15	-20	-20	0.4,65	54
14	Mar/6	13	34.48	33.85	33.92(0.21)	34.5(0.03)	34.69(-0.06)	34.39	-0.1	-5	67(-1.6)	-15	[9]	[-0]	[-14]	48	-96	DR	-0.4	OpenShort	(9)	-3	-24	-16	-20	0.7,80	54
15	Mar/6	12	34.48	33.85	33.85(0.24)	34.49(0.17)	34.71(0.14)	34.6	0.1	-5	69(0.4)	-5	[10]	[11]	[-10]	67	4	CR	-0.2	HoldShort	(9)	6	-26	-9	0	1,92	54

16	Mar/6	11	34.48	33.85	33.77(0.24)	34.43(0.32)	34.66(0.35)	34.83	0.3	-5	68(3.1)	20	[10]	[23]	[-2]	86	150	CR	0.2	OpenShort	(11)	15	-9	-1	14	1.5,98	54
17	Mar/6	10	34.48	33.85	33.69(0.27)	34.32(0.41)	34.54(0.38)	34.91	0.4	-5	65(4.8)	45	[11]	[26]	[11]	95	174	UT	0.5	OpenLong	(11)	16	24	1	20	1.8,100	54
18	Mar/6	9	34.48	33.85	33.6(0.24)	34.18(0.38)	34.41(0.26)	34.7	0.2	-5	60(3.9)	35	[10]	[20]	[9]	93	147	UT	0.5	OpenLong?	(11)	11	25	1	9	1.7,100	54
19	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	56(5.9)	15	[7]	[17]	[3]	90	148	UT	0.3	OpenLong?	(8)	7	9	-2	9	1.6,100	52
20	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	176	UT	0.3	OpenLong	(7)	8	19	-3	9	1.7,100	52

21	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	199	CR	0.1	OpenShort	(5)	12	-1	-7	12	1.6,100	52
22	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	10	[5]	[27]	[2]	95	240	RG	0.3	Wait	(6)	17	4	-6	17	1.8,100	52
23	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	20	[5]	[29]	[9]	103	283	UT	0.6	HoldLong	(5)	22	2	6	20	2.1,100	52
24	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[16]	110	349	UT	1.1	HoldLong	(4)	27	16	16	20	2.4,100	52
25	Mar/3	9	34.45	33.93	33.26(0.03)	33.21(0.27)	33.55(0.63)	34.06	-0.4	-4	29(2.1)	15	[1]	[30]	[28]	113	372	UT	1.6	HoldLong?	(4)	26	40	31	20	2.5,100	52

26	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	27(1.6)	35	[1]	[25]	[20]	85	257	UT	1.3	OpenLong?	(0)	23	17	35	20	1.6,95	40
27	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[23]	62	235	UT	1.5	OpenLong	(0)	26	32	41	20	1.2,82	40
28	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	15	[-1]	[5]	[17]	19	89	UR	1.3	SmallShort	(-1)	6	19	36	20	0.3,61	40
29	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-5	[-4]	[-0]	[16]	-19	84	UR	0.9	SmallShort	(-2)	4	25	33	20	-0.3,39	40
30	Mar/2	11	34.38	34.06	33.27(-0.09)	33.01(-0.12)	32.86(-0.09)	32.94	-1.3	-2	27(0.1)	-5	[-4]	[-9]	[10]	-60	-31	RG	0.3	Wait	(-5)	-4	20	11	20	-1.1,18	40

31	Mar/2	10	34.38	34.06	33.3(-0.09)	33.05(-0.21)	32.89(-0.27)	32.77	-1.4	-2	27(2.3)	-20	[-4]	[-18]	[6]	-89	-137	DP	-0.4	OpenShort	(-5)	-11	22	0	-18	-1.8,6	40
32	Mar/2	9	34.38	34.06	33.33(-0.12)	33.12(-0.24)	32.98(-0.3)	32.59	-1.6	-2	24(5.2)	-50	[-5]	[-20]	[-23]	-118	-172	DT	-1.4	HoldShort?	(-5)	-12	-49	-9	-20	-2.7,0	40
33	Mar/1	15	34.29	34.3	33.37(-0.06)	33.2(-0.15)	33.08(-0.06)	33	-1	0	19(3.6)	-15	[-2]	[-8]	[-3]	-93	-64	DT	-0.4	OpenShort?	(-2)	-2	-4	-5	-15	-1.7,0	33
34	Mar/1	14	34.29	34.3	33.39(-0.06)	33.25(-0.18)	33.1(-0.18)	33.03	-1	0	15(1.6)	-15	[-2]	[-13]	[-1]	-90	-95	DT	-0.4	OpenShort	(-4)	-7	-5	3	0	-1.8,5	33
35	Mar/1	13	34.29	34.3	33.41(-0.03)	33.31(-0.21)	33.16(-0.15)	33.07	-0.9	0	14(1.1)	-10	[-1]	[-12]	[-6]	-92	-108	DT	-0.5	OpenShort	(-1)	-6	-17	7	-20	-1.9,6	33

36	Mar/1	12	34.29	34.3	33.42(-0.03)	33.38(-0.12)	33.21(-0.12)	33.21	-0.8	0	13(0.5)	-5	[-1]	[-9]	[4]	-77	-60	RG	0	Wait	(-1)	-5	11	1	6	-1.3,6	33
37	Mar/1	11	34.29	34.3	33.43(-0.06)	33.42(-0.09)	33.25(-0.21)	33.12	-0.9	0	12(1.6)	-20	[-2]	[-12]	[-5]	-99	-82	DT	-0.8	OpenShort	(-1)	-9	2	-12	-20	-2,1	33
38	Mar/1	10	34.29	34.3	33.45(-0.06)	33.45(-0.15)	33.32(-0.27)	33.1	-0.9	0	11(2.1)	-45	[-2]	[-16]	[-17]	-113	-108	DT	-1.6	HoldShort	(-2)	-11	-25	-26	-20	-2.5,0	33
39	Mar/1	9	34.29	34.3	33.45(0)	33.5(-0.06)	33.41(-0.12)	33.31	-0.8	0	9(-1.1)	-15	[0]	[-8]	[-6]	-81	-81	DR	-0.9	HoldShort?	(-1)	-5	-2	-22	-20	-1.5,7	33
40	Feb/28	15	34.21	34.53	33.47(-0.03)	33.52(-0.09)	33.45(-0.27)	33.33	-0.6	5	10(1.2)	-10	[-1]	[-13]	[-10]	-62	-78	DT	-1	OpenShort?	(1)	-11	-11	-24	-20	-1.1,16	45

41	Feb/28	14	34.21	34.53	33.48(-0.15)	33.52(0)	33.54(-0.12)	33.42	-0.5	5	8(-7.4)	-25	[-6]	[-6]	[-7]	-36	99	DT	-1	OpenShort	(-1)	-5	-4	-23	-18	-0.5,27	45
42	Feb/28	13	34.21	34.53	33.53(-0.09)	33.55(0.03)	33.58(0.03)	33.45	-0.5	5	16(-2.9)	-10	[-4]	[1]	[-8]	-16	79	RG	-0.6	Wait	(-6)	1	-7	-17	-20	-0.3,42	45
43	Feb/28	12	34.21	34.53	33.56(-0.09)	33.55(0)	33.57(-0.03)	33.51	-0.5	5	19(-1.2)	0	[-4]	[-2]	[-2]	11	74	RG	-0.2	Wait	(-5)	-1	-7	4	0	-0.2,66	45
44	Feb/28	11	34.21	34.53	33.59(-0.06)	33.54(0.06)	33.58(-0.06)	33.57	-0.4	5	20(-0.9)	5	[-2]	[-2]	[-5]	32	36	RG	-0	Wait	(-2)	-2	-22	20	-9	-0.1,84	45
45	Feb/28	10	34.21	34.53	33.61(-0.03)	33.52(0.15)	33.6(0.18)	33.76	-0.3	5	21(-0.4)	45	[-1]	[10]	[10]	35	116	UR	0.5	SmallShort	(-1)	7	18	21	12	0.5,72	45

46	Feb/28	9	34.21	34.53	33.62(-0.06)	33.47(0.06)	33.54(0.06)	33.61	-0.4	5	21(-1.1)	35	[-2]	[3]	[11]	-2	76	UR	0.2	SmallShort?	(-2)	2	22	8	20	-0,48	45
47	Feb/27	15	34.06	34.58	33.64(-0.15)	33.45(-0.03)	33.52(0.03)	33.42	-0.4	6	22(2.1)	-10	[-6]	[-1]	[-4]	-28	87	DT	-0.3	OpenShort?	(-5)	1	-13	4	-3	-0.7,40	51
48	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-10	[-6]	[1]	[-4]	-27	115	RG	0.1	Wait	(-5)	2	-12	-9	18	-0.4,33	51
49	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	15	[-5]	[7]	[0]	-27	128	RG	0.4	Wait	(-5)	6	6	-9	-3	-0.3,31	51
50	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	20	[-5]	[5]	[5]	-40	98	UR	0.3	SmallShort	(-6)	6	14	-13	20	-0.5,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI