|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $538.5200 One month high (close): $579.2300
TMO Daily Change: 1.08% Daily StdDev 1.57% TMO EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $554.75(1.08%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 556.22 | 548.81 | 557.04(-0.01) | 552.77(-0.06) | 553.6(0.27) | 556.36 | 0 | | -8 | 43(-0.1) | -20 | [-1] | [15] | [5] | -10 | 69 | UR | 0.5 | SmallShort | | (-1) | 17 | -13 | 24 | 20 | -0.1,43 | 40 | Sample size 4 Avg positive next hour return: 1.17%(25%) Avg negative next hour return: -1.4%(75%)
Daily Trend: %
Up Forces:
Down Forces: 552.77(hourly_sma_10 -0.65%) 556.22(daily_ema_20 -0.03%)
Support Levels: 548.81(weak_daily_ema_10 -1.36%)
Resistance Levels: 557.04(weak_hourly_sma_20 0.12%)
|
| | | 2 | Mar/8 | 11 | 556.22 | 548.81 | 557.1(0.01) | 553.1(-0.01) | 552.12(0.28) | 557.55 | 0.1 | | -8 | 43(-0.1) | 15 | [1] | [18] | [25] | -21 | 73 | UT | 1.1 | OpenLong | | (-1) | 18 | 52 | 21 | 20 | 0.1,27 | 40 | | 3 | Mar/8 | 10 | 556.22 | 548.81 | 557.1(0) | 553.17(-0.11) | 550.57(0.07) | 552.89 | -0.3 | | -8 | 43(-0.3) | -0 | [0] | [1] | [13] | -61 | -52 | UR | 0.5 | SmallShort | | (-2) | 5 | 30 | 10 | 20 | -0.8,9 | 40 | | 4 | Mar/8 | 9 | 556.22 | 548.81 | 557.03(-0.03) | 553.8(-0.21) | 550.18(-0.13) | 550.24 | -0.5 | | -8 | 43(1.5) | -40 | [-2] | [-15] | [-1] | -81 | -123 | DT | 0 | OpenShort? | | (-2) | -8 | -2 | 2 | -4 | -1.3,2 | 40 | | 5 | Mar/7 | 15 | 557.51 | 548.11 | 557.17(-0.03) | 554.97(-0.23) | 550.89(-0.19) | 550.46 | -0.5 | | -10 | 42(5.4) | -50 | [-2] | [-21] | [1] | -84 | -138 | DP | -0.1 | OpenShort? | | (-1) | -12 | 7 | -5 | -9 | -1.4,1 | 33 | | | | |
| 6 | Mar/7 | 14 | 557.51 | 548.11 | 557.31(0.01) | 556.24(-0.27) | 551.94(-0.39) | 549.78 | -0.6 | | -10 | 36(-0.6) | -50 | [1] | [-34] | [-5] | -90 | -250 | DR | -0.5 | HoldShort | | (-2) | -25 | -1 | -18 | -20 | -1.6,0 | 33 | | 7 | Mar/7 | 13 | 557.51 | 548.11 | 557.27(0.03) | 557.74(-0.29) | 554.11(-0.3) | 549.81 | -0.6 | | -10 | 37(-2.3) | -50 | [2] | [-28] | [-13] | -88 | -238 | DR | -0.9 | HoldShort | | (1) | -19 | -17 | -27 | -20 | -1.5,0 | 33 | | 8 | Mar/7 | 12 | 557.51 | 548.11 | 557.1(0.06) | 559.34(-0.2) | 555.8(-0.3) | 551.34 | -0.5 | | -10 | 39(-4.8) | -50 | [4] | [-25] | [-17] | -70 | -239 | DR | -0.9 | OpenShort | | (3) | -19 | -19 | -33 | -20 | -1.1,8 | 33 | | 9 | Mar/7 | 11 | 557.51 | 548.11 | 556.74(0.1) | 560.45(-0.11) | 557.47(-0.28) | 553.08 | -0.3 | | -10 | 44(-6) | -50 | [6] | [-20] | [-18] | -37 | -243 | DR | -0.8 | OpenShort | | (6) | -18 | -28 | -21 | -20 | -0.6,28 | 33 | | 10 | Mar/7 | 10 | 557.51 | 548.11 | 556.19(0.14) | 561.06(-0.04) | 559.06(-0.25) | 555.65 | -0.1 | | -10 | 50(-6.4) | -50 | [9] | [-15] | [-25] | -8 | -219 | DR | -0.5 | OpenShort | | (8) | -16 | -54 | -18 | -20 | -0.1,45 | 33 | | | | |
| 11 | Mar/7 | 9 | 557.51 | 548.11 | 555.4(0.2) | 561.28(0.03) | 560.46(-0.16) | 560.55 | 0.2 | | -10 | 56(-6.2) | -5 | [13] | [-7] | [5] | 29 | -156 | RG | 0 | Wait? | | (12) | -10 | 26 | -11 | -18 | 0.7,61 | 33 | | 12 | Mar/6 | 15 | 558.84 | 548.26 | 554.29(0.2) | 561.09(0.03) | 561.36(-0.28) | 558.22 | -0 | | -11 | 62(-4.8) | -40 | [13] | [-14] | [-11] | 27 | -207 | DR | -0.4 | OpenShort? | | (12) | -18 | -15 | -17 | -20 | 0.5,64 | 35 | | 13 | Mar/6 | 14 | 558.84 | 548.26 | 553.18(0.19) | 560.93(0.11) | 562.91(-0.1) | 559.6 | 0.1 | | -11 | 67(-3.1) | -30 | [12] | [-0] | [-11] | 45 | -102 | DR | -0.4 | OpenShort | | (14) | -6 | -18 | -14 | -20 | 0.7,77 | 35 | | 14 | Mar/6 | 13 | 558.84 | 548.26 | 552.13(0.2) | 560.3(0.16) | 563.49(0.07) | 561.2 | 0.2 | | -11 | 70(-1.2) | -30 | [13] | [12] | [-11] | 62 | -28 | CR | -0.2 | HoldShort | | (14) | 5 | -21 | -12 | -20 | 1,87 | 35 | | 15 | Mar/6 | 12 | 558.84 | 548.26 | 551.04(0.21) | 559.41(0.18) | 563.11(0.17) | 563.12 | 0.3 | | -11 | 72(1.2) | -15 | [13] | [19] | [-6] | 78 | 47 | CR | 0 | OpenShort | | (14) | 11 | -17 | -6 | 9 | 1.3,95 | 35 | | | | |
| 16 | Mar/6 | 11 | 558.84 | 548.26 | 549.89(0.21) | 558.41(0.29) | 562.15(0.24) | 564.69 | 0.4 | | -11 | 70(3.7) | 0 | [13] | [27] | [-3] | 88 | 115 | CR | 0.3 | OpenShort | | (14) | 15 | -12 | -2 | 18 | 1.6,98 | 35 | | 17 | Mar/6 | 10 | 558.84 | 548.26 | 548.73(0.25) | 556.8(0.37) | 560.81(0.37) | 565.77 | 0.5 | | -11 | 67(5.9) | 25 | [16] | [39] | [16] | 98 | 148 | UT | 0.6 | OpenLong | | (14) | 24 | 38 | 1 | 20 | 1.9,100 | 35 | | 18 | Mar/6 | 9 | 558.84 | 548.26 | 547.38(0.2) | 554.77(0.31) | 558.73(0.29) | 562.33 | 0.3 | | -11 | 61(3.8) | 25 | [13] | [31] | [13] | 95 | 139 | UT | 0.4 | OpenLong? | | (14) | 19 | 33 | -3 | 20 | 1.8,100 | 35 | | 19 | Mar/3 | 15 | 560.16 | 548.14 | 546.31(0.18) | 553.03(0.31) | 557.1(0.25) | 559.32 | -0.1 | | -12 | 57(8.2) | 10 | [12] | [28] | [4] | 93 | 118 | RG | 0.3 | Wait? | | (12) | 16 | 10 | -3 | 13 | 1.7,100 | 39 | | 20 | Mar/3 | 14 | 560.16 | 548.14 | 545.31(0.14) | 551.31(0.33) | 555.71(0.19) | 558.44 | -0.1 | | -12 | 49(4.3) | -0 | [9] | [25] | [2] | 95 | 144 | TP | 0.4 | OpenShort | | (12) | 12 | 2 | -1 | 20 | 1.8,100 | 39 | | | | |
| 21 | Mar/3 | 13 | 560.16 | 548.14 | 544.53(0.14) | 549.51(0.37) | 554.67(0.35) | 558.2 | -0.1 | | -12 | 44(5.7) | 20 | [9] | [36] | [9] | 103 | 197 | UT | 0.5 | HoldLong | | (9) | 22 | 20 | 0 | 20 | 2.1,100 | 39 | | 22 | Mar/3 | 12 | 560.16 | 548.14 | 543.77(0.1) | 547.46(0.37) | 552.72(0.35) | 556.42 | -0.3 | | -12 | 39(4.9) | 5 | [6] | [36] | [14] | 103 | 217 | RG | 0.6 | Wait | | (7) | 22 | 36 | -7 | 20 | 2.2,98 | 39 | | 23 | Mar/3 | 11 | 560.16 | 548.14 | 543.2(0.09) | 545.43(0.27) | 550.79(0.34) | 553.13 | -0.5 | | -12 | 34(3.9) | -5 | [6] | [32] | [6] | 98 | 175 | RG | 0.5 | Wait | | (5) | 22 | 9 | -3 | 20 | 2,98 | 39 | | 24 | Mar/3 | 10 | 560.16 | 548.14 | 542.72(0.09) | 543.94(0.25) | 548.9(0.38) | 552.37 | -0.5 | | -12 | 30(4.1) | -10 | [6] | [33] | [2] | 103 | 186 | TP | 0.8 | OpenShort | | (5) | 24 | -9 | 4 | 20 | 2.2,98 | 39 | | 25 | Mar/3 | 9 | 560.16 | 548.14 | 542.24(0.09) | 542.61(0.23) | 546.83(0.45) | 553.16 | -0.5 | | -12 | 26(5.6) | 5 | [6] | [37] | [27] | 123 | 224 | RG | 1.7 | SmallShort? | | (6) | 29 | 48 | 22 | 20 | 2.9,100 | 39 | | | | |
| 26 | Mar/2 | 15 | 561.41 | 547.73 | 541.73(0.08) | 541.37(0.14) | 544.36(0.41) | 548.88 | -0.8 | | -15 | 20(4.5) | 15 | [5] | [30] | [20] | 107 | 153 | UT | 1.5 | HoldLong? | | (4) | 26 | 27 | 32 | 20 | 2.4,97 | 33 | | 27 | Mar/2 | 14 | 561.41 | 547.73 | 541.32(0.04) | 540.64(0.13) | 542.16(0.41) | 546.45 | -0.9 | | -15 | 16(1.9) | 0 | [3] | [29] | [21] | 91 | 155 | RG | 1.7 | SmallShort | | (4) | 26 | 29 | 42 | 20 | 2.1,88 | 33 | | 28 | Mar/2 | 13 | 561.41 | 547.73 | 541.08(-0.01) | 539.94(0.06) | 539.95(0.18) | 543.92 | -1.1 | | -15 | 14(-0.3) | -30 | [-1] | [11] | [17] | 57 | 107 | UR | 1.8 | SmallShort | | (1) | 12 | 20 | 45 | 20 | 1.3,74 | 33 | | 29 | Mar/2 | 12 | 561.41 | 547.73 | 541.12(-0.02) | 539.6(0.06) | 538.99(0.12) | 542.18 | -1.2 | | -15 | 14(-0.9) | -25 | [-1] | [7] | [15] | 12 | 72 | UR | 1.4 | SmallShort | | (-1) | 8 | 21 | 40 | 20 | 0.5,49 | 33 | | 30 | Mar/2 | 11 | 561.41 | 547.73 | 541.25(-0.04) | 539.29(-0.04) | 538.99(-0) | 540.36 | -1.3 | | -15 | 15(-0.9) | -50 | [-3] | [-4] | [13] | -35 | 22 | DP | 0.8 | OpenShort | | (-3) | -0 | 27 | 14 | 20 | -0.4,25 | 33 | | | | |
| 31 | Mar/2 | 10 | 561.41 | 547.73 | 541.49(-0.09) | 539.53(-0.11) | 538.37(-0.14) | 538.02 | -1.5 | | -15 | 16(-1.4) | -50 | [-6] | [-16] | [8] | -77 | -2 | DP | -0.1 | OpenShort | | (-4) | -9 | 25 | -6 | 2 | -1.4,8 | 33 | | 32 | Mar/2 | 9 | 561.41 | 547.73 | 541.99(-0.15) | 540.1(-0.16) | 539.14(-0.15) | 535.81 | -1.6 | | -15 | 17(-3) | -50 | [-10] | [-19] | [-15] | -108 | 7 | DT | -1.2 | CloseShort? | | (-7) | -10 | -31 | -18 | -20 | -2.3,0 | 33 | | 33 | Mar/1 | 15 | 563.29 | 549.34 | 542.82(-0.09) | 540.98(-0.1) | 539.93(-0.06) | 538.53 | -1.5 | | -16 | 20(0.6) | -50 | [-6] | [-12] | [-5] | -77 | -1 | DT | -0.4 | HoldShort? | | (-8) | -4 | -9 | -9 | -11 | -1.3,6 | 18 | | 34 | Mar/1 | 14 | 563.29 | 549.34 | 543.31(-0.04) | 541.53(-0.06) | 540.28(0.01) | 539.26 | -1.5 | | -16 | 20(0.7) | -50 | [-3] | [-5] | [-4] | -60 | -25 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | 6 | -14 | -1.2,20 | 18 | | 35 | Mar/1 | 13 | 563.29 | 549.34 | 543.53(-0.04) | 541.86(-0.04) | 540.21(-0.09) | 540.33 | -1.4 | | -16 | 19(0.5) | -50 | [-3] | [-11] | [-5] | -53 | -41 | DT | 0 | OpenShort | | (-2) | -6 | -15 | 8 | -10 | -1,22 | 18 | | | | |
| 36 | Mar/1 | 12 | 563.29 | 549.34 | 543.73(-0.01) | 542.1(0.03) | 540.7(-0.05) | 541.7 | -1.3 | | -16 | 19(0) | -45 | [-1] | [-6] | [8] | -50 | -43 | DP | 0.3 | OpenShort | | (-1) | -3 | 21 | 12 | -9 | -0.7,18 | 18 | | 37 | Mar/1 | 11 | 563.29 | 549.34 | 543.76(-0.04) | 541.95(-0.05) | 540.98(-0.19) | 539.85 | -1.4 | | -16 | 19(1) | -50 | [-3] | [-18] | [-4] | -78 | -78 | DT | -0.4 | HoldShort | | (-2) | -12 | -1 | -12 | -18 | -1.3,5 | 18 | | 38 | Mar/1 | 10 | 563.29 | 549.34 | 543.99(-0.06) | 542.2(-0.09) | 542(-0.17) | 539.93 | -1.4 | | -16 | 18(1.3) | -50 | [-4] | [-18] | [-1] | -77 | -51 | DT | -0.7 | OpenShort | | (-3) | -11 | 7 | -15 | -13 | -1.4,8 | 18 | | 39 | Mar/1 | 9 | 563.29 | 549.34 | 543.99(-0) | 542.71(-0.09) | 542.94(-0.11) | 539.31 | -1.5 | | -16 | 16(0.2) | -50 | [-0] | [-13] | [-18] | -85 | -119 | DR | -1.4 | HoldShort? | | (-4) | -7 | -38 | -20 | -20 | -1.9,13 | 18 | | 40 | Feb/28 | 15 | 565 | 552.56 | 543.99(-0) | 543.2(-0.05) | 543.52(0.01) | 542.64 | -1.5 | | -14 | 16(-1.1) | -50 | [-0] | [-4] | [-3] | -41 | -27 | DR | -0.3 | OpenShort? | | (1) | 1 | -10 | -0 | 2 | -0.6,24 | 18 | | | | |
| 41 | Feb/28 | 14 | 565 | 552.56 | 544.33(-0.07) | 543.45(-0.08) | 543.49(0.1) | 543.58 | -1.4 | | -14 | 17(-2.7) | -50 | [-4] | [-0] | [-1] | -31 | 87 | DT | 0 | OpenShort | | (1) | 6 | -12 | 8 | 18 | -0.3,27 | 18 | | 42 | Feb/28 | 13 | 565 | 552.56 | 544.73(-0.05) | 543.89(-0.14) | 542.93(0.11) | 544.65 | -1.3 | | -14 | 20(-1.6) | -50 | [-3] | [-1] | [9] | -24 | 78 | DP | 0.6 | OpenShort | | (-4) | 7 | 10 | 13 | 20 | -0,26 | 18 | | 43 | Feb/28 | 12 | 565 | 552.56 | 545.01(-0.05) | 544.64(-0.09) | 542.35(-0.03) | 543.71 | -1.4 | | -14 | 21(-0.4) | -50 | [-3] | [-9] | [5] | -40 | 22 | DP | 0.4 | OpenShort | | (-4) | -2 | 8 | 11 | 3 | -0.4,20 | 18 | | 44 | Feb/28 | 11 | 565 | 552.56 | 545.27(-0.05) | 545.12(-0.02) | 542.53(-0.07) | 543.01 | -1.4 | | -14 | 22(-0.1) | -50 | [-3] | [-9] | [-0] | -55 | -8 | DT | 0.1 | OpenShort | | (-3) | -4 | 6 | -1 | -20 | -0.7,13 | 18 | | 45 | Feb/28 | 10 | 565 | 552.56 | 545.54(-0.06) | 545.21(-0.03) | 542.92(-0.1) | 542.54 | -1.5 | | -14 | 22(-0.1) | -50 | [-4] | [-11] | [3] | -63 | -14 | DP | -0.1 | OpenShort | | (-4) | -6 | 20 | -10 | -20 | -0.9,10 | 18 | | | | |
| 46 | Feb/28 | 9 | 565 | 552.56 | 545.89(-0.12) | 545.39(-0.03) | 543.49(-0.25) | 540.73 | -1.6 | | -14 | 22(-1.8) | -50 | [-8] | [-21] | [-12] | -73 | -32 | DT | -0.8 | OpenShort? | | (-5) | -16 | -15 | -18 | -20 | -1.5,15 | 18 | | 47 | Feb/27 | 15 | 566.27 | 555.8 | 546.55(-0.09) | 545.56(-0.04) | 544.85(-0.39) | 542.03 | -1.7 | | -13 | 24(-1.8) | -50 | [-6] | [-30] | [-14] | -53 | -88 | DT | -0.8 | OpenShort? | | (-7) | -24 | -23 | -17 | -20 | -1.2,27 | 27 | | 48 | Feb/27 | 14 | 566.27 | 555.8 | 547.05(-0.04) | 545.8(-0.02) | 546.98(-0.14) | 544.12 | -1.5 | | -13 | 26(0.3) | -50 | [-3] | [-13] | [-7] | -34 | -44 | DT | -0.8 | OpenShort | | (-4) | -9 | -10 | -11 | -16 | -0.8,36 | 27 | | 49 | Feb/27 | 13 | 566.27 | 555.8 | 547.26(-0.05) | 545.89(0.08) | 547.73(0.04) | 545.03 | -1.5 | | -13 | 25(-0.1) | -50 | [-3] | [1] | [-4] | -19 | 20 | RG | -0.7 | Wait | | (-2) | 3 | -2 | -6 | -20 | -0.6,46 | 27 | | 50 | Feb/27 | 12 | 566.27 | 555.8 | 547.53(-0.06) | 545.45(0.03) | 547.52(0.02) | 545.2 | -1.5 | | -13 | 25(-0.5) | -50 | [-4] | [-2] | [-11] | -3 | 25 | DT | -0.6 | OpenShort | | (-3) | 1 | -30 | -1 | -12 | -0.6,62 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|