|
^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $76.6000 One month high (close): $80.7600
TJX Daily Change: 0.26% Daily StdDev 1.02% TJX EMA_5_Trend: 0.09% 10Minute StdDev: $0.6227
Latest Price : $77.18(0.26%) | Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 12 | 78.48 | 77.24 | 77.81(-0.04) | 77.48(-0.21) | 77.15(-0.25) | 76.68 | -1.2 | | -14 | 32(3.8) | -50 | [-4] | [-37] | [-17] | -108 | -172 | DT | -0.9 | HoldShort | | (-5) | -25 | -35 | -14 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.24(daily_ema_10 0.73%) 77.48(hourly_sma_10 1.04%) 77.81(hourly_sma_20 1.47%) 78.48(daily_ema_20 2.35%)
|
| 2 | Mar/8 | 11 | 78.48 | 77.24 | 77.84(-0.04) | 77.64(-0.14) | 77.34(-0.19) | 76.95 | -1 | | -14 | 28(2.7) | -50 | [-4] | [-27] | [-16] | -97 | -118 | DT | -0.9 | OpenShort | | (-4) | -19 | -36 | -10 | -20 | -2,3 | 28 | 3 | Mar/8 | 10 | 78.48 | 77.24 | 77.84(0) | 77.75(-0.09) | 77.49(-0.18) | 77.23 | -0.8 | | -14 | 26(0.4) | -50 | [0] | [-23] | [-16] | -87 | -124 | DR | -0.7 | HoldShort | | (-1) | -18 | -35 | -16 | -20 | -1.6,3 | 28 | 4 | Mar/8 | 9 | 78.48 | 77.24 | 77.87(0.01) | 77.82(-0.09) | 77.63(-0.1) | 77.5 | -0.6 | | -14 | 25(-1.4) | -45 | [1] | [-15] | [2] | -65 | -85 | RG | -0.3 | Wait? | | (1) | -10 | 16 | -16 | -9 | -0.9,8 | 28 | 5 | Mar/7 | 15 | 78.62 | 77.26 | 77.86(0.01) | 77.89(-0.14) | 77.71(-0.13) | 77.38 | -0.8 | | -16 | 27(-1.1) | -50 | [1] | [-22] | [-15] | -67 | -102 | DR | -0.8 | OpenShort? | | (1) | -13 | -28 | -25 | -14 | -1.2,13 | 26 | | | |
6 | Mar/7 | 14 | 78.62 | 77.26 | 77.85(0.06) | 78(-0.13) | 77.81(-0.17) | 77.6 | -0.7 | | -16 | 28(-4.8) | -50 | [6] | [-24] | [-7] | -40 | -128 | DR | -0.5 | OpenShort | | (3) | -17 | -10 | -18 | -13 | -0.6,25 | 26 | 7 | Mar/7 | 13 | 78.62 | 77.26 | 77.8(0.08) | 78.1(-0.1) | 77.94(-0.1) | 77.68 | -0.6 | | -16 | 33(-4.8) | -45 | [8] | [-15] | [-16] | -17 | -121 | DR | -0.5 | OpenShort | | (8) | -10 | -38 | -13 | -18 | -0.2,38 | 26 | 8 | Mar/7 | 12 | 78.62 | 77.26 | 77.74(0.12) | 78.18(-0.01) | 78.02(0.01) | 77.98 | -0.4 | | -16 | 37(-5.4) | 5 | [12] | [1] | [1] | 7 | -84 | RG | -0.1 | Wait | | (10) | 1 | 12 | -14 | -9 | 0.4,47 | 26 | 9 | Mar/7 | 11 | 78.62 | 77.26 | 77.65(0.1) | 78.19(0.01) | 78.01(-0.09) | 77.89 | -0.5 | | -16 | 43(-3.6) | -10 | [10] | [-8] | [-3] | 15 | -88 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -10 | -20 | 0.4,55 | 26 | 10 | Mar/7 | 10 | 78.62 | 77.26 | 77.57(0.08) | 78.18(0.06) | 78.08(-0.15) | 77.87 | -0.5 | | -16 | 46(-1.5) | -50 | [8] | [-12] | [-22] | 23 | -74 | DR | -0.3 | OpenShort | | (10) | -15 | -53 | -11 | -20 | 0.4,63 | 26 | | | |
11 | Mar/7 | 9 | 78.62 | 77.26 | 77.51(0.12) | 78.13(0.12) | 78.2(-0.09) | 78.28 | -0.2 | | -16 | 48(-0.7) | 5 | [12] | [-2] | [7] | 48 | -38 | RG | 0.1 | Wait? | | (12) | -9 | 28 | -8 | -9 | 1,73 | 26 | 12 | Mar/6 | 15 | 78.78 | 77.44 | 77.42(0.08) | 78.04(0.06) | 78.27(-0.1) | 78.06 | -0.5 | | -15 | 49(-0.2) | -30 | [8] | [-6] | [-1] | 44 | -21 | DR | -0.3 | OpenShort? | | (10) | -10 | 8 | -16 | -14 | 0.9,71 | 32 | 13 | Mar/6 | 14 | 78.78 | 77.44 | 77.36(0.08) | 77.99(0.09) | 78.35(-0.04) | 78 | -0.5 | | -15 | 49(0) | -40 | [8] | [1] | [-12] | 55 | -9 | CR | -0.5 | HoldShort | | (8) | -4 | -22 | -17 | -19 | 0.9,82 | 32 | 14 | Mar/6 | 13 | 78.78 | 77.44 | 77.3(0.12) | 77.92(0.13) | 78.38(0.13) | 78.17 | -0.4 | | -15 | 49(0.2) | -30 | [12] | [21] | [-16] | 71 | 23 | CR | -0.3 | HoldShort | | (10) | 13 | -41 | -13 | -3 | 1.2,91 | 32 | 15 | Mar/6 | 12 | 78.78 | 77.44 | 77.21(0.13) | 77.82(0.17) | 78.28(0.27) | 78.49 | -0.2 | | -15 | 49(3.2) | 5 | [13] | [37] | [-5] | 91 | 108 | CR | 0.3 | OpenShort | | (14) | 27 | -17 | -6 | 20 | 1.7,98 | 32 | | | |
16 | Mar/6 | 11 | 78.78 | 77.44 | 77.11(0.13) | 77.69(0.26) | 78.07(0.32) | 78.62 | -0.1 | | -15 | 45(5.8) | 25 | [13] | [47] | [9] | 105 | 150 | UT | 0.8 | HoldLong | | (14) | 32 | 18 | 4 | 20 | 2.2,100 | 32 | 17 | Mar/6 | 10 | 78.78 | 77.44 | 77.01(0.16) | 77.49(0.27) | 77.82(0.28) | 78.48 | -0.2 | | -15 | 40(5.8) | 25 | [16] | [44] | [19] | 110 | 101 | UT | 1.1 | HoldLong | | (12) | 28 | 44 | 8 | 20 | 2.4,100 | 32 | 18 | Mar/6 | 9 | 78.78 | 77.44 | 76.89(0.12) | 77.28(0.23) | 77.6(0.18) | 78.14 | -0.4 | | -15 | 34(3.1) | 25 | [12] | [31] | [24] | 108 | 86 | UT | 1.1 | HoldLong? | | (14) | 18 | 62 | 6 | 20 | 2.4,98 | 32 | 19 | Mar/3 | 15 | 78.89 | 77.56 | 76.8(0.08) | 77.1(0.17) | 77.46(0.13) | 77.67 | -0.8 | | -15 | 31(3) | 5 | [8] | [22] | [11] | 93 | 62 | RG | 0.5 | Wait? | | (9) | 13 | 30 | -4 | 17 | 1.9,95 | 32 | 20 | Mar/3 | 14 | 78.89 | 77.56 | 76.74(0.07) | 76.97(0.1) | 77.36(0.08) | 77.44 | -0.9 | | -15 | 28(2.1) | -10 | [7] | [13] | [4] | 85 | 40 | RG | 0.2 | Wait | | (8) | 8 | 10 | -6 | 17 | 1.6,95 | 32 | | | |
21 | Mar/3 | 13 | 78.89 | 77.56 | 76.69(0.03) | 76.89(0.12) | 77.3(0.18) | 77.36 | -1 | | -15 | 26(1.5) | -35 | [3] | [23] | [-4] | 89 | 105 | CR | 0.2 | OpenShort | | (5) | 18 | -18 | 2 | 18 | 1.7,96 | 32 | 22 | Mar/3 | 12 | 78.89 | 77.56 | 76.67(0.04) | 76.8(0.08) | 77.16(0.26) | 77.5 | -0.9 | | -15 | 24(3.1) | -5 | [4] | [29] | [14] | 105 | 135 | RG | 0.9 | SmallShort | | (4) | 26 | 23 | 14 | 20 | 2.2,100 | 32 | 23 | Mar/3 | 11 | 78.89 | 77.56 | 76.64(0.01) | 76.74(0.08) | 76.96(0.29) | 77.32 | -1 | | -15 | 21(1.4) | -10 | [1] | [31] | [15] | 103 | 152 | RG | 1.1 | SmallShort | | (3) | 29 | 18 | 38 | 20 | 2.1,100 | 32 | 24 | Mar/3 | 10 | 78.89 | 77.56 | 76.64(0) | 76.68(0.1) | 76.74(0.22) | 77.18 | -1.1 | | -15 | 20(0.6) | -30 | [0] | [25] | [9] | 82 | 124 | UR | 1.4 | SmallShort | | (1) | 22 | 1 | 39 | 20 | 1.8,87 | 32 | 25 | Mar/3 | 9 | 78.89 | 77.56 | 76.63(0.01) | 76.6(0.08) | 76.57(0.13) | 77.17 | -1.1 | | -15 | 19(0.8) | -10 | [1] | [15] | [34] | 64 | 93 | RG | 2 | SmallShort? | | (0) | 13 | 73 | 42 | 20 | 1.8,69 | 32 | | | |
26 | Mar/2 | 15 | 79.01 | 77.71 | 76.62(-0.03) | 76.6(0) | 76.47(0.04) | 76.62 | -1.5 | | -20 | 18(-1) | -50 | [-3] | [-2] | [7] | -12 | 40 | DP | 0.5 | OpenShort? | | (-3) | 4 | 14 | 10 | 13 | 0,38 | 19 | 27 | Mar/2 | 14 | 79.01 | 77.71 | 76.64(-0.03) | 76.54(0.04) | 76.44(-0.12) | 76.51 | -1.6 | | -20 | 19(0) | -50 | [-3] | [-16] | [10] | -36 | -20 | DP | 0.2 | OpenShort | | (-4) | -12 | 38 | -11 | -17 | -0.4,24 | 19 | 28 | Mar/2 | 13 | 79.01 | 77.71 | 76.66(-0.07) | 76.51(0.01) | 76.53(-0.1) | 76.22 | -1.8 | | -20 | 19(-0.4) | -50 | [-7] | [-16] | [-10] | -62 | -14 | DT | -1 | OpenShort | | (-4) | -10 | -18 | -16 | -20 | -1.5,26 | 19 | 29 | Mar/2 | 12 | 79.01 | 77.71 | 76.71(-0.05) | 76.51(0) | 76.61(-0.03) | 76.36 | -1.7 | | -20 | 20(-0.3) | -50 | [-5] | [-9] | [-17] | -41 | -6 | DT | -0.8 | OpenShort | | (-5) | -3 | -37 | -19 | -14 | -1.1,37 | 19 | 30 | Mar/2 | 11 | 79.01 | 77.71 | 76.71(0) | 76.51(0) | 76.63(0.04) | 76.64 | -1.5 | | -20 | 20(0) | -35 | [0] | [-1] | [8] | -4 | -0 | DP | 0 | OpenShort | | (-4) | 4 | 20 | 5 | 8 | -0.4,56 | 19 | | | |
31 | Mar/2 | 10 | 79.01 | 77.71 | 76.75(-0.03) | 76.5(-0.07) | 76.6(-0.07) | 76.49 | -1.6 | | -20 | 20(0.3) | -50 | [-3] | [-16] | [-16] | -14 | -18 | DT | -0.4 | OpenShort | | (-3) | -7 | -56 | 9 | 16 | -0.8,56 | 19 | 32 | Mar/2 | 9 | 79.01 | 77.71 | 76.77(-0.03) | 76.5(0) | 76.65(0.21) | 76.91 | -1.3 | | -20 | 20(-1) | -25 | [-3] | [16] | [16] | 16 | 102 | UR | 0.8 | SmallShort? | | (1) | 21 | 30 | 21 | 20 | 0.5,53 | 19 | 33 | Mar/1 | 15 | 79.29 | 78.09 | 76.79(-0.05) | 76.55(-0.05) | 76.49(0.13) | 76.68 | -1.6 | | -18 | 21(-1.4) | -50 | [-5] | [5] | [15] | -20 | 73 | UR | 0.6 | SmallShort? | | (-4) | 13 | 33 | 12 | 20 | -0.3,38 | 26 | 34 | Mar/1 | 14 | 79.29 | 78.09 | 76.83(-0.07) | 76.59(-0.08) | 76.39(0.01) | 76.43 | -1.8 | | -18 | 22(-0.6) | -50 | [-7] | [-9] | [-1] | -42 | 23 | DT | 0.1 | OpenShort | | (-8) | 1 | -13 | 19 | 5 | -1.1,36 | 26 | 35 | Mar/1 | 13 | 79.29 | 78.09 | 76.88(-0.05) | 76.65(-0.07) | 76.38(-0.01) | 76.53 | -1.7 | | -18 | 23(-0.4) | -50 | [-5] | [-10] | [-1] | -48 | -1 | DT | 0.4 | OpenShort | | (-7) | -1 | -14 | 22 | 1 | -1,27 | 26 | | | |
36 | Mar/1 | 12 | 79.29 | 78.09 | 76.92(-0.04) | 76.7(-0.04) | 76.39(-0.05) | 76.64 | -1.6 | | -18 | 23(-0.5) | -35 | [-4] | [-13] | [23] | -55 | -13 | DP | 0.7 | OpenShort | | (-5) | -5 | 61 | 16 | 1 | -0.8,15 | 26 | 37 | Mar/1 | 11 | 79.29 | 78.09 | 76.95(-0.05) | 76.73(-0.1) | 76.43(-0.23) | 76.18 | -1.9 | | -18 | 24(3.5) | -50 | [-5] | [-34] | [-3] | -100 | -107 | BT | -0.7 | OpenLong | | (-6) | -23 | 1 | -6 | -20 | -2,0 | 26 | 38 | Mar/1 | 10 | 79.29 | 78.09 | 76.99(-0.05) | 76.81(-0.12) | 76.61(-0.2) | 76.17 | -1.9 | | -18 | 20(2.6) | -50 | [-5] | [-32] | [-15] | -113 | -109 | DT | -1.4 | HoldShort | | (-6) | -20 | -26 | -23 | -20 | -2.5,0 | 26 | 39 | Mar/1 | 9 | 79.29 | 78.09 | 77.03(-0.03) | 76.9(-0.12) | 76.76(-0.22) | 76.37 | -1.8 | | -18 | 17(2.9) | -50 | [-3] | [-34] | [-17] | -102 | -116 | DT | -1.4 | HoldShort? | | (-4) | -22 | -33 | -23 | -20 | -2.3,6 | 26 | 40 | Feb/28 | 15 | 79.54 | 78.46 | 77.05(-0.01) | 76.99(-0.03) | 76.93(-0.1) | 76.62 | -1.8 | | -18 | 15(0.6) | -50 | [-1] | [-17] | [-19] | -82 | -75 | DT | -1.3 | HoldShort? | | (0) | -10 | -38 | -23 | -20 | -1.8,13 | 29 | | | |
41 | Feb/28 | 14 | 79.54 | 78.46 | 77.06(-0.03) | 77.01(0.01) | 77.01(-0.03) | 76.91 | -1.6 | | -18 | 14(-0.8) | -50 | [-3] | [-8] | [-4] | -43 | 3 | DT | -0.4 | OpenShort | | (1) | -3 | -4 | -12 | -5 | -0.7,25 | 29 | 42 | Feb/28 | 13 | 79.54 | 78.46 | 77.08(-0.01) | 77(-0.04) | 77.03(0.01) | 76.94 | -1.6 | | -18 | 15(0.2) | -50 | [-1] | [-6] | [-6] | -32 | -7 | DT | -0.4 | OpenShort | | (-4) | 1 | -16 | -3 | 3 | -0.6,33 | 29 | 43 | Feb/28 | 12 | 79.54 | 78.46 | 77.09(0.01) | 77.03(-0.06) | 77.02(-0.03) | 77.06 | -1.6 | | -18 | 15(-0.4) | -50 | [1] | [-11] | [-1] | -14 | -18 | DR | 0.2 | OpenShort | | (0) | -3 | -4 | -4 | 16 | -0.1,39 | 29 | 44 | Feb/28 | 11 | 79.54 | 78.46 | 77.08(0.04) | 77.08(-0.04) | 77.04(-0.01) | 77.09 | -1.5 | | -18 | 15(-1.5) | -25 | [4] | [-7] | [5] | -8 | -44 | RG | 0.2 | Wait | | (3) | -1 | 12 | 5 | 3 | 0,42 | 29 | 45 | Feb/28 | 10 | 79.54 | 78.46 | 77.05(0.03) | 77.11(-0.05) | 77.05(0.04) | 77 | -1.6 | | -18 | 16(-0.9) | -45 | [3] | [-3] | [-5] | -23 | -31 | DR | -0.2 | OpenShort | | (3) | 4 | -10 | -11 | 3 | -0.2,32 | 29 | | | |
46 | Feb/28 | 9 | 79.54 | 78.46 | 77.03(-0.03) | 77.15(-0.01) | 77.02(0.08) | 77.08 | -1.5 | | -18 | 17(-0.6) | -45 | [-3] | [2] | [11] | -3 | 61 | UR | 0.2 | SmallShort? | | (3) | 8 | 33 | 1 | -1 | 0.2,42 | 29 | 47 | Feb/27 | 15 | 79.79 | 78.86 | 77.05(0.01) | 77.16(-0.03) | 76.96(-0.12) | 76.83 | -2 | | -16 | 18(-1.8) | -50 | [1] | [-18] | [-18] | -24 | -71 | DR | -0.5 | OpenShort? | | (-4) | -12 | -48 | 3 | -20 | -0.8,46 | 28 | 48 | Feb/27 | 14 | 79.79 | 78.86 | 77.04(-0.01) | 77.18(0.03) | 77.05(-0.08) | 77.2 | -1.7 | | -16 | 20(-0.3) | -50 | [-1] | [-11] | [2] | 10 | 9 | DP | 0.5 | OpenShort | | (4) | -8 | 4 | 3 | -4 | 0.5,47 | 28 | 49 | Feb/27 | 13 | 79.79 | 78.86 | 77.05(-0.05) | 77.16(0.08) | 77.11(-0.05) | 77.17 | -1.8 | | -16 | 20(-4.4) | -50 | [-5] | [-7] | [15] | -5 | 58 | DP | 0.2 | OpenShort | | (-1) | -5 | 49 | -2 | -8 | 0.4,35 | 28 | 50 | Feb/27 | 12 | 79.79 | 78.86 | 77.09(-0.09) | 77.1(-0.01) | 77.15(-0.17) | 76.79 | -2 | | -16 | 24(-4) | -50 | [-9] | [-24] | [-5] | -34 | 9 | DT | -1 | OpenShort | | (-8) | -17 | -3 | -11 | -20 | -0.8,36 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|