Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $161.8900      One month high (close): $174.0000

MMC Daily Change: -0.01%   Daily StdDev 1.24%   MMC EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $162.25(-0.01%)

Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/812   165.51  162.77  (0)  163(-0.15 163.04(0.04162.63-0.7    -1525(0)-50[0][-4][-9]-44-60DR-0.4OpenShort    (-1)3-31415-1.1,3426

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.77(daily_ema_10 0.09%)   163(hourly_sma_10 0.23%)   165.51(daily_ema_20 1.77%)  
 
2Mar/811   165.51  162.77  163.73(0.01 163.24(-0.1 162.97(0.12163.28-0.6    -1525(-0.4)-45[1][4][-2]-28-9CR0.3HoldShort    (2)10-181020-0.5,3526
3Mar/810   165.51  162.77  163.71(0.05 163.41(-0.06 162.77(0.13163.66-0.5    -1526(-1.4)10[4][8][19]-20-18RG0.9SmallShort    (2)11431720-0,3026
4Mar/89   165.51  162.77  163.63(0.02 163.5(-0.13 162.56(-0.08162.76-0.7    -1527(-1.2)-40[2][-13][-1]-55-91DR0.2OpenShort?    (1)-7-24-9-0.8,1526
5Mar/715   166.07  162.94  163.59(0.02 163.71(-0.13 162.69(-0.16162.79-0.8    -1528(0.9)-40[2][-19][4]-59-111RG0.1Wait?    (2)-1319-10-10-0.7,933
 
6Mar/714   166.07  162.94  163.55(0.01 163.93(-0.17 162.95(-0.34162.4-0.9    -1527(-0.5)-50[1][-35][-4]-71-169DR-0.5OpenShort    (1)-279-28-20-1,433
7Mar/713   166.07  162.94  163.54(0.02 164.21(-0.16 163.51(-0.33162.21-0.9    -1528(-0.7)-50[2][-34][-20]-66-186DR-1.1OpenShort    (1)-27-30-39-20-1.1,1233
8Mar/712   166.07  162.94  163.51(0.04 164.47(-0.08 164.05(-0.24162.83-0.8    -1528(-1.9)-50[3][-23][-17]-30-144DR-1OpenShort    (2)-19-20-37-20-0.6,3533
9Mar/711   166.07  162.94  163.44(0.06 164.47(0)  164.45(-0.18163.25-0.7    -1530(-1.8)-50[5][-15][-22]12-118DR-0.9OpenShort    (5)-15-41-21-20-0.1,6433
10Mar/710   166.07  162.94  163.35(0.09 164.6(0.09 164.74(-0.09164.11-0.5    -1532(-1.3)-50[7][-3][-20]51-66DR-0.5OpenShort    (7)-7-48-9-200.6,8633
 
11Mar/79   166.07  162.94  163.2(0.13 164.45(0.13 164.89(-0.01165.14-0.2    -1533(-0.6)5[11][6][3]80-17RG0.2Wait?    (10)-110-1-21.4,9533
12Mar/615   166.56  163.11  162.99(0.12 164.23(0.13 164.9(0.01164.93-0.4    -1534(1.1)0[10][8][2]75-2RG0Wait?    (11)19-801.3,9224
13Mar/614   166.56  163.11  162.8(0.09 164.01(0.15 164.89(0.08164.73-0.4    -1533(1.2)-15[7][14][-2]7846CR-0.1OpenShort    (9)70-1111.4,9324
14Mar/613   166.56  163.11  162.66(0.09 163.77(0.18 164.76(0.19164.73-0.4    -1532(1.8)-10[7][24][-6]8485CR-0OpenShort    (8)16-14-1241.5,9624
15Mar/612   166.56  163.11  162.51(0.09 163.48(0.18 164.45(0.26165.03-0.4    -1530(3.2)-10[7][30][0]100133TP0.4OpenShort    (8)21-2-5202,10024
 
16Mar/611   166.56  163.11  162.36(0.08 163.18(0.2 164.02(0.29165.08-0.3    -1527(4.3)-0[7][33][7]110161RG0.9SmallShort    (7)2493202.4,10024
17Mar/610   166.56  163.11  162.23(0.09 162.86(0.2 163.55(0.28164.9-0.4    -1522(5.4)10[7][32][19]120138RG1.4SmallShort    (6)23428202.8,10024
18Mar/69   166.56  163.11  162.08(0.06 162.54(0.15 163.09(0.19164.02-0.6    -1517(3)10[5][22][17]115107RG1.3SmallShort?    (5)16399202.6,10024
19Mar/315   166.87  163.17  161.99(0.04 162.29(0.11 162.78(0.17163.21-0.8    -1814(1.9)-15[3][17][8]10083RG0.7Wait?    (3)14169172,10027
20Mar/314   166.87  163.17  161.93(0.01 162.11(0.1 162.5(0.1162.88-0.9    -1812(0.5)-40[1][11][6]9577RG0.7Wait    (2)8518101.8,10027
 
21Mar/313   166.87  163.17  161.93(0)  161.94(0.12 162.34(0.1162.76-0.9    -1812(-0.2)-45[0][11][5]8777UR0.8SmallShort    (1)822591.6,9727
22Mar/312   166.87  163.17  161.92(-0.02 161.74(0.09 162.17(0.12162.73-0.9    -1812(-1.6)-40[-2][11][12]73104UR1.1SmallShort    (-1)102020201.5,8527
23Mar/311   166.87  163.17  161.95(-0.03 161.59(0.04 161.97(0.12162.31-1    -1813(-1.3)-35[-3][9][13]4284UR0.6SmallShort    (-3)102317200.6,7727
24Mar/310   166.87  163.17  162(-0.04 161.53(-0.01 161.78(0.02161.83-1.1    -1815(-0.7)-50[-3][-1][-1]1237DT0.1OpenShort    (-3)2-111311-0.3,6927
25Mar/39   166.87  163.17  162.07(-0.02 161.53(0)  161.75(0.12162.06-1.1    -1815(-0.4)-40[-2][8][8]1454UR0.5SmallShort?    (-2)1052320-0,6427
 
26Mar/215   167.43  163.42  162.1(-0.01 161.55(-0.03 161.55(0.14161.94-1.2    -2116(0.8)-35[-1][7][8]-937UR0.6SmallShort?    (-2)1271920-0.2,4624
27Mar/214   167.43  163.42  162.12(-0.01 161.6(-0.01 161.32(0.08161.79-1.2    -2115(0.1)-35[-1][3][11]-2812UR0.7SmallShort    (-2)720189-0.5,3524
28Mar/213   167.43  163.42  162.13(-0.04 161.62(-0.04 161.19(-0.06161.37-1.3    -2115(0.4)-50[-3][-11][2]-56-23DP0.3OpenShort    (-2)-5-318-1-1.1,2224
29Mar/212   167.43  163.42  162.19(-0.03 161.69(-0.04 161.28(-0.04161.43-1.3    -2115(0.4)-50[-3][-9][6]-65-28DP0.2OpenShort    (-3)-31015-4-1.1,1324
30Mar/211   167.43  163.42  162.24(-0.04 161.76(-0.08 161.35(-0.12161.22-1.3    -2114(0.8)-50[-3][-17][6]-83-50DP-0.2OpenShort    (-3)-1021-2-4-1.5,524
 
31Mar/210   167.43  163.42  162.31(-0.07 161.89(-0.14 161.55(-0.22160.78-1.4    -2113(2.3)-50[-6][-29][-10]-109-73DT-1.2HoldShort    (-5)-18-20-11-20-2.4,124
32Mar/29   167.43  163.42  162.42(-0.07 162.11(-0.13 161.9(-0.09161.18-1.3    -2111(0.1)-50[-6][-17][-14]-109-29DT-1.4CloseShort?    (-5)-7-30-19-11-2.4,124
33Mar/115   168.1  164.01  162.54(-0.04 162.32(-0.09 162.05(-0.03161.81-1.3    -2111(0.5)-50[-3][-10][-1]-78-6DT-0.5HoldShort?    (-5)-32-11-5-1.4,721
34Mar/114   168.1  164.01  162.6(-0.02 162.47(-0.07 162.1(-0.04161.76-1.3    -2110(0.6)-50[-2][-9][-9]-75-40DT-0.7HoldShort    (-4)-3-23-1-14-1.7,1821
35Mar/113   168.1  164.01  162.6(0)  162.59(-0.03 162.17(-0.03162.23-1.2    -2110(0)-50[0][-7][-3]-53-28DR0.1OpenShort    (0)-3-103-7-0.9,2021
 
36Mar/112   168.1  164.01  162.63(0.02 162.59(0)  162.22(-0.05162.44-1.2    -2110(-0.4)-35[2][-6][6]-45-43RG0.5Wait    (1)-420-1-7-0.4,1521
37Mar/111   168.1  164.01  162.6(-0.01 162.64(0.01 162.3(-0.17162.03-1.3    -2110(0.3)-50[-1][-16][-7]-73-75DT-0.6OpenShort    (0)-140-26-20-1.2,721
38Mar/110   168.1  164.01  162.6(0)  162.63(-0.02 162.58(-0.12162.03-1.3    -2110(0)-50[0][-13][-9]-63-72DR-1.2OpenShort    (-1)-10-5-35-20-1.2,1721
39Mar/19   168.1  164.01  162.62(0.01 162.66(-0.03 162.78(-0.13162.12-1.2    -2110(-0.3)-50[1][-15][-13]-41-75DR-1.4OpenShort?    (-1)-11-18-33-19-1,3421
40Feb/2815   168.75  164.5  162.61(0.02 162.71(-0.01 163(-0.04162.5-1.3    -2110(-0.9)-50[2][-8][-9]5-41DR-1OpenShort?    (2)-3-20-11-7-0.2,6021
 
41Feb/2814   168.75  164.5  162.57(-0.04 162.71(0)  163.06(0.05162.92-1.2    -2111(-1.8)-50[-3][-1][-6]4274DT-0.3OpenShort    (3)4-24970.7,7421
42Feb/2813   168.75  164.5  162.63(-0.01 162.73(-0.01 162.98(0.19163.42-1.1    -2113(-0.3)-30[-1][10][10]58109UR0.7SmallShort    (-2)151022201.3,7521
43Feb/2812   168.75  164.5  162.63(0)  162.73(0)  162.67(0.08163.2-1.2    -2113(0)-35[0][2][9]3750UR0.8SmallShort    (-2)61122170.9,6421
44Feb/2811   168.75  164.5  162.64(0.01 162.74(0.05 162.54(0.07162.97-1.2    -2113(0)-30[1][3][7]1628RG0.7Wait    (0)692210.5,5321
45Feb/2810   168.75  164.5  162.63(-0.02 162.66(0.03 162.42(0.03162.79-1.3    -2113(-0.4)-50[-2][-1][5]-938DP0.6OpenShort    (-1)2146-40.3,3421
 
46Feb/289   168.75  164.5  162.66(-0.06 162.61(0.02 162.37(-0.07162.49-1.3    -2114(-2)-50[-5][-11][8]-2934DP0.2OpenShort?    (-2)-627-2-7-0.3,2921
47Feb/2715   169.27  165.63  162.76(-0.09 162.57(-0.02 162.48(-0.21161.94-1.6    -1816(-3.1)-50[-7][-24][-13]-51-12DT-0.7OpenShort?    (-6)-17-27-14-20-1.1,2728
48Feb/2714   169.27  165.63  162.91(-0.02 162.61(0.02 162.83(-0.07162.49-1.5    -1819(-0.1)-50[-2][-9][-1]-27-27DT-0.4OpenShort    (-6)-63-9-9-0.5,3628
49Feb/2713   169.27  165.63  162.95(-0.06 162.58(0.04 162.94(0.01162.43-1.5    -1819(-1)-50[-5][-3][-6]-2333DT-0.6OpenShort    (-2)1-9-8-16-0.6,4228
50Feb/2712   169.27  165.63  163.05(-0.07 162.52(0.06 162.92(0.04162.62-1.5    -1820(-1.5)-50[-6][-0][-6]-851DT-0.3OpenShort    (-5)3-14-3-5-0.5,5528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA