GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.8100 One month high (close): $30.3700

GDX Daily Change: -0.3% Daily StdDev 2.03% GDX EMA_5_Trend: -0.93% 10Minute StdDev: $0.5864

Latest Price : $26.81(-0.3%)

Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-6]	[-9]	-58	92	DT	-0.2	OpenShort	(-13)	5	-32	4	15	-1.1,20	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.03(hourly_sma_10 0.37%) 27.57(daily_ema_10 2.38%) 27.61(hourly_sma_20 2.53%) 28.25(daily_ema_20 4.9%)

2	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[4]	-49	111	DP	0.2	OpenShort	(-13)	9	-13	13	20	-0.9,24	31
3	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[12]	-54	46	DP	0.4	OpenShort	(-10)	9	12	15	20	-0.9,19	31
4	Mar/8	9	28.25	27.57	27.81(-0.25)	27.26(-0.37)	26.97(0)	27.13	-1.1	-14	62(1.2)	-50	[-12]	[-14]	[20]	-69	28	DP	0.3	OpenShort?	(-12)	0	46	12	20	-1.1,9	31
5	Mar/7	15	28.44	27.65	27.88(-0.25)	27.36(-0.47)	26.92(-0.3)	26.86	-1.4	-16	61(6.7)	-50	[-12]	[-32]	[5]	-88	-182	DP	-0.1	OpenShort?	(-13)	-15	14	7	-8	-1.6,2	27

6	Mar/7	14	28.44	27.65	27.95(-0.25)	27.49(-0.54)	27(-0.66)	26.78	-1.5	-16	54(6)	-50	[-12]	[-51]	[-10]	-100	-329	DT	-0.4	HoldShort	(-13)	-33	-14	6	-20	-2,0	27
7	Mar/7	13	28.44	27.65	28.02(-0.21)	27.64(-0.54)	27.18(-0.8)	26.86	-1.4	-16	48(6.3)	-50	[-10]	[-58]	[-16]	-105	-399	DT	-0.6	HoldShort	(-12)	-39	-31	6	-20	-2.2,0	27
8	Mar/7	12	28.44	27.65	28.08(-0.18)	27.79(-0.47)	27.4(-0.69)	27.04	-1.3	-16	42(6.2)	-50	[-9]	[-50]	[-9]	-108	-361	DT	-0.8	HoldShort	(-8)	-34	-5	2	-20	-2.3,0	27
9	Mar/7	11	28.44	27.65	28.13(-0.18)	27.92(-0.53)	27.59(-0.76)	27.07	-1.2	-16	36(7.9)	-50	[-9]	[-55]	[-21]	-118	-391	DT	-1.3	HoldShort	(-10)	-37	-32	-14	-20	-2.7,0	27
10	Mar/7	10	28.44	27.65	28.18(-0.14)	28.07(-0.43)	27.8(-0.68)	27.26	-1.1	-16	28(7)	-50	[-7]	[-48]	[-32]	-124	-363	DT	-1.8	HoldShort	(-6)	-34	-61	-17	-20	-3,1	27

11	Mar/7	9	28.44	27.65	28.22(-0.07)	28.19(-0.32)	27.99(-0.39)	27.63	-0.7	-16	21(3)	-50	[-3]	[-30]	[-30]	-114	-240	DT	-1.6	HoldShort?	(-3)	-19	-61	-22	-20	-2.6,1	27
12	Mar/6	15	28.61	27.77	28.22(0)	28.28(-0.18)	28.1(-0.28)	28	-0.6	-14	18(0)	-50	[0]	[-19]	[-6]	-77	-156	DR	-0.5	HoldShort?	(0)	-14	3	-21	-20	-1.2,3	33
13	Mar/6	14	28.61	27.77	28.24(-0.04)	28.33(-0.14)	28.18(-0.21)	27.98	-0.6	-14	18(0.8)	-50	[-2]	[-16]	[-15]	-72	-105	DT	-1	OpenShort	(0)	-11	-20	-23	-20	-1.3,11	33
14	Mar/6	13	28.61	27.77	28.25(-0.04)	28.37(-0.11)	28.24(-0.35)	28.1	-0.5	-14	17(0.4)	-50	[-2]	[-22]	[-13]	-48	-102	DT	-0.8	OpenShort	(-2)	-18	-16	-29	-20	-0.8,22	33
15	Mar/6	12	28.61	27.77	28.25(0)	28.4(-0.04)	28.34(-0.21)	28.2	-0.4	-14	17(0)	-50	[0]	[-12]	[-9]	-14	-79	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	33

16	Mar/6	11	28.61	27.77	28.25(0)	28.41(0.04)	28.4(-0.21)	28.23	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-17]	-3	-69	DR	-0.9	OpenShort	(0)	-11	-22	-33	-20	-0.2,52	33
17	Mar/6	10	28.61	27.77	28.26(0.07)	28.4(0.11)	28.46(-0.04)	28.37	-0.2	-14	17(0.1)	-35	[4]	[1]	[-2]	39	-47	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	0.6,74	33
18	Mar/6	9	28.61	27.77	28.24(0.04)	28.37(0.07)	28.47(-0.11)	28.31	-0.3	-14	17(-0.3)	-50	[2]	[-4]	[-19]	45	-54	DR	-0.9	OpenShort?	(2)	-6	-40	-15	-20	0.4,85	33
19	Mar/3	15	28.71	27.8	28.23(0.07)	28.35(0.18)	28.5(0.14)	28.56	-0.1	-15	17(1.7)	-30	[4]	[12]	[3]	95	83	TP	0.3	OpenShort?	(3)	7	5	2	17	1.8,100	36
20	Mar/3	14	28.71	27.8	28.21(0.18)	28.3(0.18)	28.46(0.11)	28.53	-0.2	-15	15(-3.6)	5	[9]	[12]	[3]	95	-56	TP	0.4	OpenShort	(5)	6	3	2	17	1.8,100	36

21	Mar/3	13	28.71	27.8	28.16(0.18)	28.25(0.18)	28.43(0.28)	28.51	-0.2	-15	19(-1.1)	15	[9]	[20]	[5]	90	0	UT	0.4	HoldLong	(8)	14	8	4	18	1.6,100	36
22	Mar/3	12	28.71	27.8	28.11(0.18)	28.2(0.18)	28.35(0.28)	28.46	-0.2	-15	20(-1.8)	15	[9]	[20]	[6]	88	0	UT	0.5	HoldLong	(8)	14	5	6	20	1.5,100	36
23	Mar/3	11	28.71	27.8	28.06(0.14)	28.15(0.07)	28.27(0.28)	28.43	-0.2	-15	22(-1.2)	5	[7]	[17]	[9]	88	54	RG	0.6	Wait	(8)	14	6	19	20	1.5,100	36
24	Mar/3	10	28.71	27.8	28.02(0.18)	28.13(0.04)	28.19(0.18)	28.39	-0.3	-15	23(-2.3)	15	[9]	[12]	[9]	78	-18	UT	0.8	HoldLong	(6)	9	6	12	20	1.4,93	36
25	Mar/3	9	28.71	27.8	27.97(0.21)	28.12(0.04)	28.14(0.25)	28.35	-0.3	-15	25(-1.7)	40	[11]	[15]	[19]	69	-21	UT	0.7	OpenLong?	(10)	13	41	8	20	1.3,86	36

26	Mar/2	15	28.85	27.78	27.91(0.18)	28.12(0)	28.07(0.07)	28.1	-0.6	-20	27(0.5)	0	[9]	[4]	[0]	30	-107	RG	0.1	Wait?	(6)	4	3	-5	0	0.6,65	28
27	Mar/2	14	28.85	27.78	27.86(0.14)	28.11(-0.04)	28.05(0.04)	28.08	-0.6	-20	26(-1.6)	-10	[7]	[1]	[0]	42	-62	RG	0.1	Wait	(8)	2	2	-0	-4	0.6,77	28
28	Mar/2	13	28.85	27.78	27.82(0.14)	28.11(0)	28.04(-0.11)	28.07	-0.6	-20	28(-1.1)	-35	[7]	[-6]	[-2]	44	-93	DR	0.1	OpenShort	(6)	-6	0	-2	-18	0.7,76	28
29	Mar/2	12	28.85	27.78	27.78(0.18)	28.12(0.04)	28.07(-0.11)	28.07	-0.6	-20	29(-1.4)	-20	[9]	[-4]	[-0]	46	-127	RG	0	Wait	(6)	-6	6	-6	-18	0.8,76	28
30	Mar/2	11	28.85	27.78	27.73(0.14)	28.11(0.18)	28.1(-0.14)	28.03	-0.6	-20	31(-1.5)	-35	[7]	[-3]	[-4]	43	-82	DR	-0.2	OpenShort	(8)	-7	5	-14	-20	0.7,75	28

31	Mar/2	10	28.85	27.78	27.69(0.18)	28.06(0.14)	28.14(-0.11)	28	-0.6	-20	32(-1)	-30	[9]	[-2]	[-7]	51	-117	DR	-0.3	OpenShort	(8)	-6	-3	-13	-20	0.7,83	28
32	Mar/2	9	28.85	27.78	27.64(0.14)	28.02(0.18)	28.17(-0.11)	28.02	-0.6	-20	33(-0.2)	-50	[7]	[-1]	[-17]	64	-43	DR	-0.3	OpenShort?	(8)	-6	-34	-11	-20	0.9,91	28
33	Mar/1	15	29.07	27.83	27.6(0.22)	27.97(0.25)	28.2(0.11)	28.23	-0.5	-22	33(5.7)	5	[11]	[12]	[0]	84	21	RG	0.1	Wait?	(10)	6	0	-4	7	1.4,99	23
34	Mar/1	14	29.07	27.83	27.54(0.22)	27.9(0.32)	28.17(0.18)	28.23	-0.5	-22	28(0.9)	5	[11]	[17]	[-1]	89	58	CR	0.1	OpenShort	(8)	9	-2	-5	11	1.6,99	23
35	Mar/1	13	29.07	27.83	27.48(0.26)	27.81(0.32)	28.12(0.5)	28.24	-0.5	-22	27(1.5)	35	[13]	[34]	[8]	97	132	UT	0.3	OpenLong	(12)	25	18	-4	20	1.9,99	23

36	Mar/1	12	29.07	27.83	27.41(0.22)	27.72(0.36)	27.98(0.36)	28.13	-0.6	-22	25(1.7)	20	[11]	[27]	[1]	97	118	TP	0.4	OpenShort	(10)	18	-3	-7	20	1.9,99	23
37	Mar/1	11	29.07	27.83	27.35(0.22)	27.62(0.36)	27.88(0.5)	28.15	-0.6	-22	23(2.8)	40	[11]	[34]	[12]	105	185	UT	0.8	HoldLong	(12)	25	13	7	20	2.2,100	23
38	Mar/1	10	29.07	27.83	27.29(0.22)	27.52(0.29)	27.74(0.4)	28.07	-0.6	-22	21(2.9)	30	[11]	[27]	[9]	108	159	UT	1	HoldLong	(10)	20	8	2	20	2.5,95	23
39	Mar/1	9	29.07	27.83	27.23(0.22)	27.44(0.29)	27.63(0.47)	28.02	-0.7	-22	18(2.8)	40	[11]	[31]	[34]	118	179	UT	1.4	HoldLong?	(10)	24	82	7	20	2.9,95	23
40	Feb/28	15	29.25	27.96	27.17(0.15)	27.36(0.18)	27.5(0.18)	27.53	-1	-23	15(0.8)	-20	[8]	[12]	[-6]	85	14	CR	0.1	OpenShort?	(5)	9	-15	-5	-4	1.6,95	12

41	Feb/28	14	29.25	27.96	27.13(0.04)	27.31(0.22)	27.45(0.33)	27.62	-1	-23	14(1.3)	-20	[2]	[18]	[11]	103	226	RG	0.7	Wait	(8)	16	18	7	20	2.1,100	12
42	Feb/28	13	29.25	27.96	27.12(0.04)	27.25(0.11)	27.36(0.22)	27.51	-1.1	-23	13(1)	-40	[2]	[10]	[5]	98	157	RG	0.7	Wait	(2)	11	2	9	20	1.9,100	12
43	Feb/28	12	29.25	27.96	27.11(0.07)	27.22(0.15)	27.3(0.15)	27.5	-1.1	-23	12(1.3)	-10	[3]	[8]	[17]	100	105	RG	1	SmallShort	(2)	7	27	19	20	2,100	12
44	Feb/28	11	29.25	27.96	27.09(0.04)	27.18(0.11)	27.26(0.15)	27.34	-1.2	-23	11(0.4)	-30	[2]	[7]	[3]	81	88	RG	0.5	Wait	(2)	7	7	9	-7	1.5,93	12
45	Feb/28	10	29.25	27.96	27.09(0)	27.15(0.15)	27.22(0.22)	27.3	-1.2	-23	10(0.2)	-20	[0]	[11]	[11]	70	139	UR	0.5	SmallShort	(2)	11	25	10	11	1.3,87	12

46	Feb/28	9	29.25	27.96	27.08(-0.07)	27.11(0.07)	27.16(0.04)	27.15	-1.3	-23	10(-1.2)	-50	[-3]	[-1]	[-3]	43	115	DT	-0.1	OpenShort?	(-2)	2	-15	10	7	0.4,83	12
47	Feb/27	15	29.47	28.16	27.1(-0.04)	27.09(0.11)	27.15(0.04)	27.24	-1.3	-24	11(-0.9)	-50	[-2]	[-0]	[3]	53	102	UR	0.5	SmallShort?	(-2)	2	-3	18	11	0.8,83	16
48	Feb/27	14	29.47	28.16	27.1(0)	27.06(0.15)	27.14(0.15)	27.26	-1.3	-24	12(-0.2)	-25	[0]	[6]	[11]	40	99	UR	0.6	SmallShort	(-2)	7	22	13	15	0.8,70	16
49	Feb/27	13	29.47	28.16	27.11(-0.07)	27.02(0.11)	27.1(0.11)	27.13	-1.4	-24	12(-0.7)	-50	[-3]	[3]	[5]	12	110	UR	0.1	SmallShort	(-2)	5	10	4	11	0.1,59	16
50	Feb/27	12	29.47	28.16	27.13(-0.11)	26.99(0.11)	27.07(0.07)	27.07	-1.4	-24	13(-1.3)	-50	[-5]	[0]	[0]	-1	111	DT	0	OpenShort	(-3)	3	2	-0	-7	-0.3,57	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI