|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $100.8300 One month high (close): $113.6300
DLR Daily Change: 2.76% Daily StdDev 2.03% DLR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $105.79(2.76%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 107.81 | 104.66 | 105.12(0.01) | 104.34(0.04) | 104.76(0.46) | 105.92 | -0.5 | | -13 | 27(0.2) | -20 | [1] | [23] | [13] | 43 | 178 | RG | 1.1 | SmallShort | | (0) | 23 | -4 | 42 | 20 | 0.8,73 | 35 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 104.66(daily_ema_10 -1.19%)
Support Levels: 105.12(weak_hourly_sma_20 -0.76%) 104.34(weak_hourly_sma_10 -1.49%)
Resistance Levels: 107.81(daily_ema_20 1.78%)
|
| | | 2 | Mar/8 | 11 | 107.81 | 104.66 | 105.12(0) | 104.3(0.08) | 104.28(0.43) | 105.99 | -0.5 | | -13 | 26(0) | -15 | [0] | [22] | [37] | 17 | 180 | UR | 1.7 | SmallShort | | (1) | 21 | 69 | 37 | 20 | 0.9,44 | 35 | | 3 | Mar/8 | 10 | 107.81 | 104.66 | 105.11(-0.05) | 104.22(-0.06) | 103.83(0.18) | 104.64 | -0.8 | | -13 | 26(-0.7) | -25 | [-3] | [6] | [23] | -48 | 48 | UR | 0.8 | SmallShort | | (-4) | 9 | 49 | 17 | 20 | -0.5,15 | 35 | | 4 | Mar/8 | 9 | 107.81 | 104.66 | 105.16(-0.12) | 104.28(-0.22) | 103.64(-0.12) | 103.69 | -1.1 | | -13 | 27(1.7) | -50 | [-6] | [-14] | [3] | -83 | -57 | DP | 0 | OpenShort? | | (-5) | -6 | 9 | 2 | 1 | -1.4,2 | 35 | | 5 | Mar/7 | 15 | 108.17 | 104.71 | 105.29(-0.06) | 104.51(-0.28) | 103.76(-0.15) | 103.51 | -1.1 | | -17 | 25(2.8) | -50 | [-3] | [-18] | [-4] | -95 | -147 | DT | -0.3 | OpenShort? | | (-6) | -7 | -7 | -6 | -11 | -1.8,0 | 31 | | | | |
| 6 | Mar/7 | 14 | 108.17 | 104.71 | 105.35(0.04) | 104.8(-0.27) | 103.92(-0.37) | 103.65 | -1.1 | | -17 | 23(-2.2) | -50 | [2] | [-28] | [-5] | -98 | -284 | DR | -0.3 | HoldShort | | (-3) | -19 | -4 | -15 | -17 | -1.9,0 | 31 | | 7 | Mar/7 | 13 | 108.17 | 104.71 | 105.31(0.09) | 105.08(-0.23) | 104.31(-0.27) | 103.72 | -1.1 | | -17 | 25(-4.8) | -50 | [5] | [-21] | [-11] | -90 | -299 | DR | -0.6 | HoldShort | | (2) | -14 | -11 | -23 | -20 | -1.6,0 | 31 | | 8 | Mar/7 | 12 | 108.17 | 104.71 | 105.22(0.13) | 105.32(-0.22) | 104.59(-0.31) | 103.93 | -1 | | -17 | 30(-7.5) | -40 | [7] | [-22] | [-11] | -78 | -315 | DR | -0.6 | HoldShort | | (5) | -16 | -3 | -33 | -20 | -1.1,0 | 31 | | 9 | Mar/7 | 11 | 108.17 | 104.71 | 105.08(0.18) | 105.55(-0.19) | 104.91(-0.35) | 103.99 | -1 | | -17 | 37(-7.8) | -35 | [9] | [-23] | [-14] | -52 | -352 | DR | -0.6 | OpenShort | | (8) | -18 | -16 | -24 | -20 | -0.7,16 | 31 | | 10 | Mar/7 | 10 | 108.17 | 104.71 | 104.89(0.22) | 105.75(-0.15) | 105.28(-0.38) | 104.31 | -1 | | -17 | 45(-7.7) | -50 | [11] | [-23] | [-31] | -20 | -357 | DR | -0.5 | OpenShort | | (11) | -19 | -66 | -23 | -20 | -0.3,38 | 31 | | | | |
| 11 | Mar/7 | 9 | 108.17 | 104.71 | 104.66(0.28) | 105.91(-0.02) | 105.68(-0.16) | 105.62 | -0.6 | | -17 | 53(-5.8) | -10 | [14] | [-8] | [4] | 21 | -211 | RG | -0 | Wait? | | (16) | -8 | 22 | -14 | -12 | 0.5,58 | 31 | | 12 | Mar/6 | 15 | 108.75 | 105.24 | 104.37(0.25) | 105.93(-0.08) | 105.85(-0.21) | 105.18 | -0.9 | | -16 | 58(-4.7) | -25 | [13] | [-12] | [-11] | 20 | -204 | DR | -0.3 | OpenShort? | | (14) | -11 | -14 | -18 | -20 | 0.3,62 | 33 | | 13 | Mar/6 | 14 | 108.75 | 105.24 | 104.11(0.23) | 106.01(-0.03) | 106.07(-0.1) | 105.47 | -0.8 | | -16 | 63(-1.9) | -30 | [12] | [-6] | [-9] | 48 | -113 | DR | -0.2 | OpenShort | | (15) | -5 | -15 | -11 | -20 | 0.5,85 | 33 | | 14 | Mar/6 | 13 | 108.75 | 105.24 | 103.87(0.25) | 106.04(-0.04) | 106.18(-0.06) | 105.77 | -0.7 | | -16 | 65(-1.8) | -30 | [13] | [-3] | [-12] | 62 | -72 | DR | -0.2 | OpenShort | | (13) | -3 | -29 | -6 | -13 | 0.7,94 | 33 | | 15 | Mar/6 | 12 | 108.75 | 105.24 | 103.61(0.27) | 106.08(0.15) | 106.24(0.08) | 106.34 | -0.6 | | -16 | 67(0.5) | -20 | [14] | [9] | [-4] | 74 | 23 | CR | 0 | HoldShort | | (16) | 4 | -9 | -3 | -11 | 1,99 | 33 | | | | |
| 16 | Mar/6 | 11 | 108.75 | 105.24 | 103.33(0.23) | 105.92(0.36) | 106.15(0.14) | 106.51 | -0.6 | | -16 | 66(2.2) | -5 | [12] | [17] | [2] | 80 | 126 | RG | 0.1 | Wait | | (15) | 7 | 16 | -1 | -20 | 1.2,100 | 33 | | 17 | Mar/6 | 10 | 108.75 | 105.24 | 103.09(0.22) | 105.54(0.39) | 106(0.04) | 106.19 | -0.6 | | -16 | 64(1.8) | -15 | [11] | [12] | [-2] | 80 | 101 | CR | 0.1 | OpenShort | | (12) | 2 | 6 | -2 | -20 | 1.2,100 | 33 | | 18 | Mar/6 | 9 | 108.75 | 105.24 | 102.86(0.2) | 105.13(0.5) | 105.96(0.06) | 106.07 | -0.7 | | -16 | 62(2.7) | -10 | [10] | [16] | [-2] | 82 | 133 | CR | 0 | OpenShort? | | (12) | 3 | 4 | -1 | -20 | 1.3,99 | 33 | | 19 | Mar/3 | 15 | 109.23 | 105.73 | 102.65(0.16) | 104.61(0.56) | 105.9(-0.01) | 105.98 | -0.8 | | -18 | 60(4.7) | -25 | [8] | [12] | [-2] | 83 | 166 | CR | 0 | OpenShort? | | (11) | -1 | 1 | -2 | -19 | 1.4,98 | 39 | | 20 | Mar/3 | 14 | 109.23 | 105.73 | 102.49(0.04) | 104.03(0.59) | 105.91(0.22) | 105.97 | -0.8 | | -18 | 55(1.4) | -40 | [2] | [23] | [2] | 86 | 355 | RG | 0 | Wait | | (9) | 11 | 6 | -0 | 6 | 1.5,98 | 39 | | | | |
| 21 | Mar/3 | 13 | 109.23 | 105.73 | 102.45(0.01) | 103.42(0.59) | 105.68(0.58) | 105.85 | -0.8 | | -18 | 53(0.2) | -35 | [1] | [41] | [2] | 85 | 458 | RG | 0.1 | Wait | | (2) | 29 | -4 | 3 | 20 | 1.5,97 | 39 | | 22 | Mar/3 | 12 | 109.23 | 105.73 | 102.44(-0.02) | 102.81(0.59) | 105.07(0.75) | 105.92 | -0.8 | | -18 | 53(-0.6) | -30 | [-1] | [49] | [12] | 88 | 537 | UR | 0.4 | SmallShort | | (1) | 38 | 6 | 16 | 20 | 1.6,98 | 39 | | 23 | Mar/3 | 11 | 109.23 | 105.73 | 102.46(-0.01) | 102.21(0.5) | 104.29(0.95) | 105.8 | -0.8 | | -18 | 54(-0.4) | -30 | [-1] | [57] | [11] | 87 | 565 | UR | 0.7 | SmallShort | | (-1) | 48 | -12 | 27 | 20 | 1.5,99 | 39 | | 24 | Mar/3 | 10 | 109.23 | 105.73 | 102.47(0.02) | 101.7(0.58) | 103.31(1.19) | 106.04 | -0.8 | | -18 | 54(0.7) | -20 | [1] | [72] | [41] | 76 | 613 | RG | 1.2 | SmallShort | | (0) | 60 | 64 | 37 | 20 | 1.6,86 | 39 | | 25 | Mar/3 | 9 | 109.23 | 105.73 | 102.45(-0.03) | 101.11(0.37) | 102.1(0.94) | 104.78 | -1.1 | | -18 | 54(-0.8) | -35 | [-2] | [53] | [53] | 40 | 482 | UR | 1.2 | SmallShort? | | (-3) | 48 | 101 | 34 | 20 | 1,65 | 39 | | | | |
| 26 | Mar/2 | 15 | 109.89 | 106.35 | 102.48(-0.09) | 100.74(0.1) | 101.15(0.61) | 102.84 | -1.5 | | -19 | 54(4.7) | -25 | [-5] | [27] | [29] | 6 | 269 | UR | 0.7 | SmallShort? | | (-6) | 31 | 45 | 27 | 20 | 0.2,51 | 32 | | 27 | Mar/2 | 14 | 109.89 | 106.35 | 102.57(-0.12) | 100.64(0.05) | 100.54(0.43) | 101.97 | -1.7 | | -19 | 50(-0.6) | -30 | [-6] | [17] | [28] | -36 | 158 | UR | 0.6 | SmallShort | | (-8) | 22 | 56 | 16 | 20 | -0.3,22 | 32 | | 28 | Mar/2 | 13 | 109.89 | 106.35 | 102.69(-0.17) | 100.59(-0.11) | 100.11(0.01) | 100.9 | -1.9 | | -19 | 50(0.2) | -50 | [-9] | [-9] | [16] | -61 | -5 | DP | 0.3 | OpenShort | | (-9) | 1 | 33 | 9 | 20 | -0.8,9 | 32 | | 29 | Mar/2 | 12 | 109.89 | 106.35 | 102.86(-0.2) | 100.7(-0.25) | 100.1(-0.01) | 100.28 | -2.1 | | -19 | 50(1.2) | -50 | [-10] | [-14] | [12] | -75 | -60 | DP | 0.1 | OpenShort | | (-11) | -1 | 26 | 6 | 20 | -1.1,3 | 32 | | 30 | Mar/2 | 11 | 109.89 | 106.35 | 103.07(-0.23) | 100.95(-0.52) | 100.11(-0.23) | 99.79 | -2.2 | | -19 | 49(2.4) | -50 | [-12] | [-33] | [2] | -85 | -155 | DP | -0.1 | OpenShort | | (-12) | -12 | -1 | 1 | 20 | -1.4,0 | 32 | | | | |
| 31 | Mar/2 | 10 | 109.89 | 106.35 | 103.31(-0.26) | 101.48(-0.55) | 100.34(-0.33) | 99.81 | -2.2 | | -19 | 46(1.6) | -50 | [-13] | [-39] | [1] | -87 | -169 | DP | -0.2 | OpenShort | | (-13) | -17 | -1 | 5 | 7 | -1.6,3 | 32 | | 32 | Mar/2 | 9 | 109.89 | 106.35 | 103.58(-0.33) | 102.04(-0.65) | 100.67(-0.4) | 99.82 | -2.2 | | -19 | 45(3.1) | -50 | [-17] | [-46] | [-19] | -92 | -140 | DT | -0.4 | OpenShort? | | (-15) | -20 | -52 | 3 | -20 | -1.8,3 | 32 | | 33 | Mar/1 | 15 | 110.55 | 107.37 | 103.92(-0.26) | 102.71(-0.51) | 101.07(-0.24) | 100.81 | -2.1 | | -19 | 42(0.5) | -50 | [-13] | [-34] | [7] | -87 | -106 | DP | -0.1 | OpenShort? | | (-15) | -12 | 25 | 3 | -20 | -1.6,3 | 23 | | 34 | Mar/1 | 14 | 110.55 | 107.37 | 104.19(-0.25) | 103.24(-0.53) | 101.31(-0.49) | 100.34 | -2.2 | | -19 | 41(4.5) | -50 | [-13] | [-48] | [-15] | -101 | -246 | DT | -0.5 | HoldShort | | (-16) | -25 | -28 | 4 | -20 | -2.1,2 | 23 | | 35 | Mar/1 | 13 | 110.55 | 107.37 | 104.45(-0.22) | 103.79(-0.41) | 101.81(-0.82) | 100.87 | -2.1 | | -19 | 37(4.6) | -50 | [-11] | [-61] | [-26] | -101 | -327 | DT | -0.6 | HoldShort | | (-13) | -42 | -51 | 2 | -20 | -2.1,2 | 23 | | | | |
| 36 | Mar/1 | 12 | 110.55 | 107.37 | 104.68(-0.14) | 104.22(-0.27) | 102.65(-0.73) | 101.84 | -1.9 | | -19 | 32(3.1) | -50 | [-7] | [-52] | [-2] | -96 | -311 | DT | -0.6 | OpenShort | | (-10) | -38 | 18 | -3 | -20 | -1.9,2 | 23 | | 37 | Mar/1 | 11 | 110.55 | 107.37 | 104.83(-0.17) | 104.5(-0.27) | 103.41(-0.9) | 101.49 | -2 | | -19 | 29(5.3) | -50 | [-9] | [-61] | [-27] | -113 | -373 | DT | -1.5 | HoldShort | | (-9) | -46 | -26 | -40 | -20 | -2.5,0 | 23 | | 38 | Mar/1 | 10 | 110.55 | 107.37 | 105.01(-0.19) | 104.78(-0.24) | 104.35(-0.79) | 101.99 | -1.9 | | -19 | 24(5.6) | -50 | [-10] | [-55] | [-33] | -108 | -298 | DT | -2.2 | HoldShort | | (-9) | -41 | -41 | -51 | -20 | -2.8,12 | 23 | | 39 | Mar/1 | 9 | 110.55 | 107.37 | 105.21(-0.16) | 105.03(-0.15) | 105.18(-0.57) | 102.79 | -1.7 | | -19 | 18(3.8) | -50 | [-8] | [-41] | [-55] | -87 | -213 | DT | -2.9 | OpenShort? | | (-8) | -29 | -114 | -46 | -20 | -2.9,36 | 23 | | 40 | Feb/28 | 15 | 111.28 | 108.6 | 105.38(-0.09) | 105.19(0.04) | 105.78(-0.01) | 105.04 | -1.6 | | -14 | 14(-3.8) | -50 | [-5] | [-4] | [-14] | 7 | 55 | DT | -1.1 | OpenShort? | | (-3) | -1 | -35 | -7 | -17 | -0.5,69 | 26 | | | | |
| 41 | Feb/28 | 14 | 111.28 | 108.6 | 105.47(-0.13) | 105.15(0.03) | 105.79(0.18) | 105.74 | -1.4 | | -14 | 18(-6.1) | -50 | [-7] | [5] | [-2] | 45 | 203 | RG | -0.1 | Wait | | (-3) | 9 | -24 | 16 | 20 | 0.4,85 | 26 | | 42 | Feb/28 | 13 | 111.28 | 108.6 | 105.61(-0.08) | 105.15(0) | 105.6(0.37) | 106.22 | -1.3 | | -14 | 24(-3.1) | -35 | [-4] | [15] | [15] | 52 | 229 | UR | 0.6 | SmallShort | | (-5) | 19 | 10 | 32 | 20 | 0.6,87 | 26 | | 43 | Feb/28 | 12 | 111.28 | 108.6 | 105.69(-0.09) | 105.12(-0.03) | 105.21(0.31) | 106.03 | -1.3 | | -14 | 27(-2) | -45 | [-5] | [10] | [13] | 27 | 194 | UR | 0.7 | SmallShort | | (-5) | 16 | 9 | 31 | 20 | 0.3,69 | 26 | | 44 | Feb/28 | 11 | 111.28 | 108.6 | 105.78(-0.09) | 105.15(0.04) | 104.89(0.28) | 105.86 | -1.4 | | -14 | 29(-2.3) | -35 | [-5] | [11] | [21] | -2 | 168 | UR | 0.8 | SmallShort | | (-5) | 15 | 38 | 28 | 20 | 0.1,46 | 26 | | 45 | Feb/28 | 10 | 111.28 | 108.6 | 105.88(-0.12) | 105.11(-0.02) | 104.6(0.12) | 105.11 | -1.5 | | -14 | 32(-1.8) | -50 | [-6] | [1] | [8] | -45 | 79 | UR | 0.4 | SmallShort | | (-7) | 6 | 16 | 14 | 3 | -0.6,20 | 26 | | | | |
| 46 | Feb/28 | 9 | 111.28 | 108.6 | 106.01(-0.18) | 105.13(-0.03) | 104.47(-0.15) | 104.78 | -1.6 | | -14 | 33(-1.1) | -50 | [-9] | [-15] | [8] | -65 | 21 | DP | 0.2 | OpenShort? | | (-9) | -8 | 24 | 7 | -17 | -0.9,8 | 26 | | 47 | Feb/27 | 15 | 111.67 | 109.49 | 106.2(-0.17) | 105.16(-0.09) | 104.63(-0.39) | 104.3 | -2 | | -11 | 35(-2.8) | -50 | [-9] | [-28] | [-5] | -85 | -108 | DT | -0.2 | HoldShort? | | (-11) | -20 | -3 | -3 | -20 | -1.4,0 | 25 | | 48 | Feb/27 | 14 | 111.67 | 109.49 | 106.38(-0.1) | 105.25(-0.14) | 105.04(-0.35) | 104.36 | -2 | | -11 | 37(2.1) | -50 | [-5] | [-26] | [-9] | -88 | -177 | DT | -0.5 | OpenShort | | (-10) | -18 | -5 | -29 | -20 | -1.5,0 | 25 | | 49 | Feb/27 | 13 | 111.67 | 109.49 | 106.49(-0.14) | 105.4(-0.16) | 105.41(-0.21) | 104.45 | -2 | | -11 | 35(2.1) | -50 | [-7] | [-20] | [-10] | -85 | -107 | DT | -0.7 | OpenShort | | (-5) | -11 | -8 | -28 | -20 | -1.6,5 | 25 | | 50 | Feb/27 | 12 | 111.67 | 109.49 | 106.64(-0.17) | 105.57(-0.22) | 105.63(-0.16) | 104.61 | -1.9 | | -11 | 33(1.6) | -50 | [-9] | [-19] | [-20] | -75 | -66 | DT | -0.8 | OpenShort | | (-7) | -8 | -42 | -25 | -20 | -1.7,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|