|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $70.3400
AZN Daily Change: -0.38% Daily StdDev 1.33% AZN EMA_5_Trend: -0.31% 10Minute StdDev: $0.3454
Latest Price : $64.09(-0.38%) | Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 66.91 | 65.33 | 64.48(-0.08) | 64.18(-0.19) | 64.07(-0.09) | 63.87 | -1.4 | | -16 | 17(0.8) | -50 | [-6] | [-19] | [-7] | -91 | -35 | DT | -0.6 | HoldShort | | (-7) | -7 | -16 | -7 | -2 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.18(hourly_sma_10 0.49%) 64.48(hourly_sma_20 0.96%) 65.33(daily_ema_10 2.29%) 66.91(daily_ema_20 4.76%)
|
| | | 2 | Mar/8 | 11 | 66.91 | 65.33 | 64.53(-0.08) | 64.3(-0.08) | 64.13(-0.06) | 64 | -1.4 | | -16 | 16(0.8) | -50 | [-6] | [-13] | [1] | -84 | -18 | DP | -0.4 | OpenShort | | (-6) | -5 | 7 | -2 | -8 | -1.6,6 | 22 | | 3 | Mar/8 | 10 | 66.91 | 65.33 | 64.58(-0.06) | 64.35(-0.12) | 64.17(-0.11) | 63.94 | -1.4 | | -16 | 15(1.7) | -50 | [-5] | [-18] | [-15] | -91 | -69 | DT | -0.7 | OpenShort | | (-6) | -8 | -42 | 2 | -20 | -2,9 | 22 | | 4 | Mar/8 | 9 | 66.91 | 65.33 | 64.62(-0.03) | 64.43(-0.06) | 64.17(0) | 64.28 | -1.3 | | -16 | 14(0.2) | -50 | [-2] | [-7] | [2] | -71 | -21 | DP | 0.1 | OpenShort? | | (-2) | 0 | 2 | 11 | 0 | -1.2,9 | 22 | | 5 | Mar/7 | 15 | 66.95 | 65.78 | 64.64(-0.05) | 64.47(-0.09) | 64.24(-0.08) | 64.27 | -1.3 | | -12 | 13(0.4) | -50 | [-4] | [-15] | [5] | -79 | -31 | DP | 0.1 | OpenShort? | | (-4) | -6 | 13 | 9 | -8 | -1.3,4 | 21 | | | | |
| 6 | Mar/7 | 14 | 66.95 | 65.78 | 64.67(-0.06) | 64.53(-0.08) | 64.29(-0.26) | 64.16 | -1.3 | | -12 | 13(0.7) | -50 | [-5] | [-28] | [-3] | -98 | -85 | DT | -0.5 | HoldShort | | (-5) | -20 | 0 | -8 | -17 | -1.9,0 | 21 | | 7 | Mar/7 | 13 | 66.95 | 65.78 | 64.71(-0.08) | 64.58(-0.06) | 64.46(-0.12) | 64.16 | -1.3 | | -12 | 12(1.2) | -50 | [-6] | [-17] | [-8] | -103 | -32 | DT | -1.2 | HoldShort | | (-5) | -9 | -9 | -14 | -20 | -2.1,0 | 21 | | 8 | Mar/7 | 12 | 66.95 | 65.78 | 64.76(-0.05) | 64.62(-0.06) | 64.54(-0.12) | 64.24 | -1.3 | | -12 | 11(1.5) | -50 | [-4] | [-17] | [-14] | -107 | -60 | DT | -1.3 | HoldShort | | (-5) | -9 | -13 | -43 | -20 | -2.3,1 | 21 | | 9 | Mar/7 | 11 | 66.95 | 65.78 | 64.79(-0.03) | 64.66(-0.12) | 64.62(-0.15) | 64.35 | -1.2 | | -12 | 10(1.4) | -50 | [-2] | [-21] | [-8] | -73 | -76 | DT | -1.4 | OpenShort | | (-4) | -11 | -20 | 1 | -11 | -2.2,32 | 21 | | 10 | Mar/7 | 10 | 66.95 | 65.78 | 64.81(-0.03) | 64.74(-0.06) | 64.72(-0.09) | 64.52 | -1.2 | | -12 | 8(0.5) | -50 | [-2] | [-14] | [-23] | -61 | -32 | DT | -1.2 | OpenShort | | (-2) | -7 | -64 | -9 | -6 | -1.7,32 | 21 | | | | |
| 11 | Mar/7 | 9 | 66.95 | 65.78 | 64.83(0.03) | 64.78(0.02) | 64.78(0.12) | 65.05 | -0.9 | | -12 | 8(0.3) | 10 | [2] | [6] | [26] | 21 | 29 | RG | 1.7 | SmallShort? | | (2) | 9 | 66 | 13 | 20 | 1.4,36 | 21 | | 12 | Mar/6 | 15 | 66.94 | 66.29 | 64.83(0) | 64.77(-0.05) | 64.7(-0.03) | 64.51 | -1.1 | | -7 | 7(0.2) | -50 | [0] | [-8] | [-10] | -77 | -58 | DR | -1.2 | HoldShort? | | (-2) | -2 | -20 | -16 | -14 | -1.9,21 | 26 | | 13 | Mar/6 | 14 | 66.94 | 66.29 | 64.81(-0.03) | 64.8(-0.02) | 64.72(0.02) | 64.67 | -1.1 | | -7 | 7(-0.5) | -50 | [-2] | [-4] | [-5] | -35 | 14 | DT | -0.3 | OpenShort | | (2) | 2 | -18 | 12 | -17 | -0.9,38 | 26 | | 14 | Mar/6 | 13 | 66.94 | 66.29 | 64.83(-0.02) | 64.81(0.02) | 64.71(-0.06) | 64.82 | -1 | | -7 | 8(-0.3) | -45 | [-2] | [-8] | [1] | -17 | 5 | DP | 0.7 | OpenShort | | (-2) | -5 | -2 | 11 | 0 | -0.1,36 | 26 | | 15 | Mar/6 | 12 | 66.94 | 66.29 | 64.84(-0.02) | 64.81(0) | 64.75(-0.05) | 64.84 | -1 | | -7 | 8(-0.1) | -30 | [-2] | [-8] | [9] | -30 | 8 | DP | 0.5 | OpenShort | | (-2) | -4 | 24 | 2 | 8 | 0,20 | 26 | | | | |
| 16 | Mar/6 | 11 | 66.94 | 66.29 | 64.85(-0.03) | 64.8(-0.08) | 64.78(-0.09) | 64.64 | -1.1 | | -7 | 8(-0.1) | -50 | [-2] | [-14] | [-6] | -72 | -22 | DT | -0.8 | OpenShort | | (-2) | -7 | 5 | -44 | -6 | -1.2,8 | 26 | | 17 | Mar/6 | 10 | 66.94 | 66.29 | 64.87(-0.03) | 64.85(-0.06) | 64.84(-0.08) | 64.6 | -1.1 | | -7 | 8(0.6) | -50 | [-2] | [-13] | [-6] | -51 | -30 | DT | -1.4 | OpenShort | | (-4) | -6 | -2 | -26 | -14 | -1.5,37 | 26 | | 18 | Mar/6 | 9 | 66.94 | 66.29 | 64.89(-0.03) | 64.89(-0.03) | 64.89(-0.03) | 64.61 | -1.1 | | -7 | 8(0.4) | -50 | [-2] | [-8] | [-23] | -36 | -18 | DT | -1.7 | OpenShort? | | (-2) | -2 | -57 | -14 | -20 | -1.7,57 | 26 | | 19 | Mar/3 | 15 | 66.92 | 66.74 | 64.89(0) | 64.91(0.03) | 64.91(0.09) | 65.08 | -0.8 | | -2 | 7(0.1) | 15 | [0] | [6] | [10] | 61 | 52 | UR | 1.1 | SmallShort? | | (0) | 7 | 13 | 27 | 12 | 1.1,83 | 34 | | 20 | Mar/3 | 14 | 66.92 | 66.74 | 64.91(-0.03) | 64.89(0.03) | 64.85(0.03) | 64.97 | -0.9 | | -2 | 7(-1) | -10 | [-2] | [1] | [5] | 28 | 47 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 21 | 3 | 0.4,68 | 34 | | | | |
| 21 | Mar/3 | 13 | 66.92 | 66.74 | 64.93(-0.03) | 64.87(0.03) | 64.83(-0.03) | 64.94 | -0.9 | | -2 | 8(-1) | -15 | [-2] | [-4] | [5] | 6 | 22 | DP | 0.6 | OpenShort | | (-2) | -2 | 11 | 8 | 3 | 0.1,53 | 34 | | 22 | Mar/3 | 12 | 66.92 | 66.74 | 64.95(-0.06) | 64.85(0.06) | 64.85(-0.06) | 64.85 | -0.9 | | -2 | 9(-1.6) | -30 | [-5] | [-6] | [4] | -19 | 23 | DP | 0 | OpenShort | | (-4) | -5 | 17 | -5 | -11 | -0.5,44 | 34 | | 23 | Mar/3 | 11 | 66.92 | 66.74 | 64.99(-0.06) | 64.81(-0.06) | 64.89(-0.05) | 64.71 | -1 | | -2 | 11(-1.2) | -50 | [-5] | [-9] | [-5] | -36 | 6 | DT | -0.8 | OpenShort | | (-5) | -4 | -9 | -13 | 2 | -1.2,44 | 34 | | 24 | Mar/3 | 10 | 66.92 | 66.74 | 65.03(-0.08) | 64.85(-0.05) | 64.89(0) | 64.79 | -1 | | -2 | 12(-1.9) | -50 | [-6] | [-6] | [-3] | -17 | 37 | DT | -0.5 | OpenShort | | (-5) | 0 | -9 | 0 | -3 | -0.9,56 | 34 | | 25 | Mar/3 | 9 | 66.92 | 66.74 | 65.08(-0.06) | 64.88(-0.02) | 64.92(0.02) | 64.87 | -0.9 | | -2 | 14(-1.2) | -40 | [-5] | [-3] | [-4] | -5 | 32 | DT | -0.2 | OpenShort? | | (-6) | 2 | -20 | 12 | 6 | -0.7,63 | 34 | | | | |
| 26 | Mar/2 | 15 | 66.85 | 67.05 | 65.12(-0.06) | 64.89(-0.02) | 64.91(0.11) | 65.04 | -0.8 | | -0 | 15(-0.4) | -15 | [-5] | [3] | [5] | 4 | 74 | UR | 0.4 | SmallShort? | | (-5) | 8 | 2 | 17 | 15 | -0.2,59 | 42 | | 27 | Mar/2 | 14 | 66.85 | 67.05 | 65.16(-0.14) | 64.9(0.02) | 64.84(0.17) | 65.03 | -0.8 | | -0 | 15(-5.9) | -30 | [-11] | [7] | [11] | -18 | 154 | UR | 0.5 | SmallShort | | (-5) | 13 | 23 | 14 | 11 | -0.4,42 | 42 | | 28 | Mar/2 | 13 | 66.85 | 67.05 | 65.25(-0.15) | 64.89(-0.03) | 64.73(-0.09) | 64.84 | -0.9 | | -0 | 21(-4.2) | -50 | [-11] | [-14] | [2] | -40 | 62 | DP | 0.2 | OpenShort | | (-12) | -7 | 0 | 11 | 5 | -0.8,30 | 42 | | 29 | Mar/2 | 12 | 66.85 | 67.05 | 65.35(-0.15) | 64.91(-0.05) | 64.79(-0.06) | 64.84 | -0.9 | | -0 | 26(-3) | -50 | [-11] | [-13] | [3] | -48 | 50 | DP | 0.1 | OpenShort | | (-13) | -5 | 2 | 13 | 5 | -0.8,22 | 42 | | 30 | Mar/2 | 11 | 66.85 | 67.05 | 65.45(-0.14) | 64.94(-0.08) | 64.83(-0.06) | 64.82 | -0.9 | | -0 | 29(-1.6) | -45 | [-11] | [-14] | [7] | -60 | 19 | DP | -0 | OpenShort | | (-12) | -5 | 20 | 2 | 0 | -0.9,13 | 42 | | | | |
| 31 | Mar/2 | 10 | 66.85 | 67.05 | 65.54(-0.15) | 64.99(-0.09) | 64.87(-0.11) | 64.66 | -0.9 | | -0 | 30(-0.5) | -50 | [-11] | [-18] | [5] | -74 | -13 | DP | -0.3 | OpenShort | | (-13) | -8 | 17 | -0 | -11 | -1.2,6 | 42 | | 32 | Mar/2 | 9 | 66.85 | 67.05 | 65.64(-0.17) | 65.05(-0.17) | 64.94(-0.15) | 64.52 | -1 | | -0 | 31(0.5) | -50 | [-13] | [-25] | [-26] | -86 | -43 | DT | -0.6 | HoldShort? | | (-13) | -11 | -72 | -2 | -20 | -1.6,4 | 42 | | 33 | Mar/1 | 15 | 66.8 | 67.51 | 65.75(-0.14) | 65.16(-0.08) | 65.04(0.02) | 65.11 | -0.7 | | 2 | 30(0.2) | -30 | [-11] | [-9] | [4] | -65 | 38 | DP | 0.1 | OpenShort? | | (-11) | 2 | 6 | 5 | 8 | -0.9,8 | 57 | | 34 | Mar/1 | 14 | 66.8 | 67.51 | 65.84(-0.11) | 65.21(-0.11) | 65.03(-0.02) | 65.06 | -0.7 | | 2 | 30(0.5) | -25 | [-8] | [-12] | [4] | -73 | -20 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 6 | 6 | -1.1,5 | 57 | | 35 | Mar/1 | 13 | 66.8 | 67.51 | 65.91(-0.11) | 65.28(-0.12) | 65.04(-0.11) | 64.99 | -0.7 | | 2 | 29(1.1) | -45 | [-8] | [-19] | [-4] | -80 | -61 | DT | -0.1 | OpenShort | | (-9) | -8 | -12 | 4 | -3 | -1.3,3 | 57 | | | | |
| 36 | Mar/1 | 12 | 66.8 | 67.51 | 65.98(-0.09) | 65.36(-0.11) | 65.11(-0.08) | 65.09 | -0.7 | | 2 | 28(1) | -20 | [-7] | [-16] | [5] | -81 | -63 | DP | -0 | OpenShort | | (-9) | -6 | 16 | 5 | -11 | -1.3,2 | 57 | | 37 | Mar/1 | 11 | 66.8 | 67.51 | 66.04(-0.09) | 65.43(-0.27) | 65.16(-0.18) | 64.96 | -0.8 | | 2 | 27(2.1) | -40 | [-7] | [-30] | [-2] | -90 | -117 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | 2 | 6 | -1.6,0 | 57 | | 38 | Mar/1 | 10 | 66.8 | 67.51 | 66.1(-0.09) | 65.61(-0.27) | 65.28(-0.18) | 65.04 | -0.7 | | 2 | 25(2.2) | -45 | [-7] | [-30] | [-4] | -93 | -117 | DT | -0.4 | OpenShort | | (-9) | -14 | -12 | 2 | -2 | -1.7,0 | 57 | | 39 | Mar/1 | 9 | 66.8 | 67.51 | 66.16(-0.09) | 65.79(-0.26) | 65.4(-0.18) | 65.14 | -0.7 | | 2 | 23(2) | -50 | [-7] | [-29] | [-7] | -95 | -107 | DT | -0.5 | OpenShort? | | (-6) | -14 | -20 | -0 | -9 | -1.8,0 | 57 | | 40 | Feb/28 | 15 | 66.82 | 68.04 | 66.22(-0.11) | 65.96(-0.21) | 65.52(-0.14) | 65.3 | -0.6 | | 5 | 21(1.4) | -40 | [-8] | [-25] | [-5] | -95 | -68 | DT | -0.4 | OpenShort? | | (-7) | -11 | -9 | -0 | -20 | -1.8,0 | 57 | | | | |
| 41 | Feb/28 | 14 | 66.82 | 68.04 | 66.29(-0.15) | 66.1(-0.18) | 65.61(-0.14) | 65.37 | -0.6 | | 5 | 20(-0.2) | -50 | [-11] | [-24] | [-10] | -98 | -32 | DT | -0.5 | HoldShort | | (-9) | -10 | -19 | -2 | -20 | -1.9,0 | 57 | | 42 | Feb/28 | 13 | 66.82 | 68.04 | 66.39(-0.14) | 66.22(-0.2) | 65.7(-0.36) | 65.53 | -0.5 | | 5 | 20(0) | -50 | [-10] | [-41] | [-7] | -94 | -83 | DT | -0.4 | HoldShort | | (-12) | -27 | -11 | -3 | -20 | -1.8,1 | 57 | | 43 | Feb/28 | 12 | 66.82 | 68.04 | 66.48(-0.12) | 66.35(-0.18) | 65.94(-0.38) | 65.62 | -0.5 | | 5 | 20(1) | -50 | [-9] | [-41] | [-11] | -94 | -106 | DT | -0.7 | HoldShort | | (-11) | -28 | -19 | -8 | -20 | -1.8,1 | 57 | | 44 | Feb/28 | 11 | 66.82 | 68.04 | 66.56(-0.11) | 66.47(-0.11) | 66.19(-0.32) | 65.78 | -0.4 | | 5 | 19(0.4) | -45 | [-8] | [-34] | [-9] | -92 | -92 | DT | -0.9 | HoldShort | | (-9) | -24 | 5 | -35 | -20 | -1.7,1 | 57 | | 45 | Feb/28 | 10 | 66.82 | 68.04 | 66.63(-0.13) | 66.54(-0.09) | 66.4(-0.27) | 65.74 | -0.4 | | 5 | 18(0.3) | -50 | [-10] | [-30] | [-12] | -84 | -72 | DT | -1.5 | HoldShort | | (-9) | -20 | -6 | -28 | -20 | -2,16 | 57 | | | | |
| 46 | Feb/28 | 9 | 66.82 | 68.04 | 66.72(-0.13) | 66.6(-0.08) | 66.58(-0.25) | 65.79 | -0.4 | | 5 | 18(0.5) | -50 | [-10] | [-28] | [-47] | -69 | -76 | DT | -1.8 | OpenShort? | | (-10) | -19 | -113 | -19 | -20 | -2.1,34 | 57 | | 47 | Feb/27 | 15 | 66.87 | 68.5 | 66.81(-0.06) | 66.65(0.09) | 66.75(-0.03) | 66.75 | -0 | | 11 | 18(-1.4) | 25 | [-4] | [-2] | [-2] | 13 | 39 | RG | 0 | Wait? | | (-6) | -2 | -13 | 13 | 0 | -0.1,65 | 65 | | 48 | Feb/27 | 14 | 66.87 | 68.5 | 66.85(-0.16) | 66.59(0.09) | 66.77(0.03) | 66.86 | -0 | | 11 | 19(-7.7) | -5 | [-12] | [1] | [1] | 1 | 161 | UR | 0.2 | SmallShort | | (-5) | 2 | 1 | 0 | 9 | 0,51 | 65 | | 49 | Feb/27 | 13 | 66.87 | 68.5 | 66.96(-0.16) | 66.53(0.08) | 66.75(0.12) | 66.85 | -0 | | 11 | 27(-6.6) | 10 | [-12] | [7] | [6] | -13 | 163 | UR | 0.2 | SmallShort | | (-12) | 9 | 17 | -4 | 15 | -0.2,42 | 65 | | 50 | Feb/27 | 12 | 66.87 | 68.5 | 67.07(-0.21) | 66.53(0) | 66.67(0.09) | 66.7 | -0.1 | | 11 | 33(-5.5) | 0 | [-16] | [1] | [4] | -25 | 164 | UR | 0 | SmallShort | | (-15) | 7 | 12 | -8 | 16 | -0.5,38 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|